livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frontera Resources Corporation (DI) - (FRR) share price history


Frontera Resources Corporation (DI) share priceFRR share price tradesFRR Fundamentals watchlistADD to watchlist
Frontera Resources Corporation (DI) - (FRR) share price history
Date Open High Low Close Volume
21/12/2018 0.34 0.35 0.29 0.29 237,791,634
20/12/2018 0.35 0.36 0.33 0.34 40,588,742
19/12/2018 0.35 0.36 0.32 0.35 50,711,869
18/12/2018 0.34 0.36 0.32 0.35 61,409,807
17/12/2018 0.36 0.36 0.32 0.34 51,215,694
14/12/2018 0.36 0.37 0.34 0.36 25,183,858
13/12/2018 0.36 0.37 0.34 0.35 60,997,705
12/12/2018 0.37 0.39 0.34 0.36 50,664,230
11/12/2018 0.35 0.36 0.33 0.34 55,022,376
10/12/2018 0.37 0.37 0.34 0.35 31,390,620
07/12/2018 0.35 0.38 0.33 0.37 84,510,174
06/12/2018 0.37 0.37 0.34 0.35 58,873,375
05/12/2018 0.36 0.39 0.35 0.37 49,859,296
04/12/2018 0.36 0.38 0.36 0.36 74,236,238
03/12/2018 0.40 0.40 0.36 0.37 67,228,178
30/11/2018 0.38 0.44 0.38 0.39 78,516,284
29/11/2018 0.40 0.41 0.37 0.38 42,574,262
28/11/2018 0.38 0.43 0.37 0.40 84,176,571
27/11/2018 0.36 0.40 0.34 0.38 104,503,277
26/11/2018 0.41 0.41 0.36 0.37 86,700,662
23/11/2018 0.41 0.41 0.38 0.39 116,986,508
22/11/2018 0.41 0.45 0.39 0.41 84,955,006
21/11/2018 0.43 0.43 0.39 0.42 134,406,291
20/11/2018 0.44 0.45 0.42 0.43 54,365,796
19/11/2018 0.46 0.47 0.42 0.44 54,005,587
16/11/2018 0.43 0.48 0.42 0.46 74,832,170
15/11/2018 0.47 0.47 0.41 0.42 91,100,293
14/11/2018 0.48 0.48 0.44 0.47 119,898,277
13/11/2018 0.51 0.51 0.47 0.48 136,592,023
12/11/2018 0.53 0.53 0.50 0.51 73,384,688

Frontera Resources Corporation (DI) - (FRR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts