Historical Share Prices

Frontera Resources Corporation (DI) - (FRR) share price history

Frontera Resources Corporation (DI) - (FRR) share price history
Date	Open	High	Low	Close	Volume
09/11/2018	0.51	0.54	0.50	0.53	77,551,583
08/11/2018	0.51	0.53	0.49	0.51	65,455,742
07/11/2018	0.51	0.54	0.47	0.51	142,359,650
06/11/2018	0.51	0.54	0.47	0.51	115,301,917
05/11/2018	0.53	0.54	0.49	0.51	167,199,324
02/11/2018	0.56	0.58	0.48	0.54	197,767,259
01/11/2018	0.44	0.56	0.43	0.51	318,577,743
31/10/2018	0.44	0.45	0.41	0.44	118,627,736
30/10/2018	0.42	0.43	0.40	0.41	114,973,191
29/10/2018	0.46	0.47	0.40	0.42	271,490,655
26/10/2018	0.40	0.44	0.39	0.43	162,462,823
25/10/2018	0.42	0.42	0.39	0.40	83,699,847
24/10/2018	0.38	0.42	0.37	0.41	122,418,450
23/10/2018	0.39	0.40	0.37	0.38	66,880,111
22/10/2018	0.41	0.41	0.38	0.39	75,613,348
19/10/2018	0.42	0.44	0.40	0.41	159,684,441
18/10/2018	0.39	0.40	0.37	0.38	73,640,072
17/10/2018	0.39	0.40	0.38	0.39	73,914,452
16/10/2018	0.38	0.40	0.38	0.39	74,300,909
15/10/2018	0.39	0.43	0.37	0.40	85,310,883
12/10/2018	0.43	0.43	0.35	0.39	153,309,161
11/10/2018	0.37	0.42	0.37	0.40	90,814,388
10/10/2018	0.43	0.43	0.37	0.39	169,442,567
09/10/2018	0.48	0.48	0.40	0.43	189,954,041
08/10/2018	0.38	0.50	0.38	0.46	516,015,171
05/10/2018	0.34	0.40	0.34	0.38	262,481,143
04/10/2018	0.33	0.35	0.32	0.33	101,191,804
03/10/2018	0.34	0.34	0.31	0.33	67,483,750
02/10/2018	0.35	0.37	0.33	0.34	118,097,252
01/10/2018	0.32	0.38	0.32	0.36	121,121,516

More FRR Historic Data >>

Frontera Resources Corporation (DI) - (FRR) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Frontera Resources Corporation (DI) - (FRR) share price history

Frontera Resources Corporation (DI) - (FRR) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices