livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Foxtons Group - (FOXT) share price history


Foxtons Group share priceFOXT share price tradesFOXT Fundamentals watchlistADD to watchlist
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
20/02/2024 59.10 60.00 58.00 58.40 369,732
19/02/2024 59.50 60.64 59.00 60.00 298,653
16/02/2024 58.00 60.10 58.00 60.10 563,473
15/02/2024 57.90 58.70 56.70 58.50 1,014,294
14/02/2024 57.20 58.90 56.97 58.10 283,210
13/02/2024 57.50 58.00 56.60 58.00 685,232
12/02/2024 57.30 58.20 56.86 57.30 456,524
09/02/2024 57.40 57.75 56.60 56.60 93,587
08/02/2024 56.90 58.00 56.20 57.50 654,556
07/02/2024 56.70 57.00 55.70 56.40 282,883
06/02/2024 56.00 56.62 55.00 55.50 259,944
05/02/2024 54.50 57.00 53.49 56.00 830,257
02/02/2024 54.60 55.80 54.00 55.30 318,976
01/02/2024 55.00 55.50 54.50 55.50 173,925
31/01/2024 55.80 55.80 54.30 55.20 283,490
30/01/2024 55.20 56.74 54.60 54.80 589,145
29/01/2024 54.90 56.20 54.10 55.80 948,658
26/01/2024 52.80 54.90 51.80 54.90 440,899
25/01/2024 54.40 55.02 51.40 52.70 6,221,141
24/01/2024 55.00 55.00 52.49 52.60 855,834
23/01/2024 53.90 56.00 53.60 54.10 650,926
22/01/2024 52.30 54.00 52.10 53.30 141,277
19/01/2024 52.80 53.80 52.00 52.10 154,413
18/01/2024 51.00 53.00 50.73 52.40 367,882
17/01/2024 51.80 52.08 50.20 51.50 914,142
16/01/2024 53.90 53.90 51.00 52.30 174,573
15/01/2024 52.00 53.10 51.10 52.40 349,991
12/01/2024 51.10 52.00 51.10 51.20 115,263
11/01/2024 51.00 52.00 51.00 51.60 186,186
10/01/2024 50.70 51.30 50.17 51.00 263,191

Foxtons Group - (FOXT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z