livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fletcher King - (FLK) share price history


Fletcher King share priceFLK share price tradesFLK Fundamentals watchlistADD to watchlist
Fletcher King - (FLK) share price history
Date Open High Low Close Volume
20/05/2022 47.50 47.50 47.20 47.50 5,750
19/05/2022 47.50 47.50 45.67 47.50 0
18/05/2022 47.50 47.50 45.67 47.50 0
17/05/2022 47.50 47.50 45.67 47.50 0
16/05/2022 47.50 47.50 45.67 47.50 34,000
13/05/2022 47.50 47.50 45.67 47.50 5,000
12/05/2022 47.50 49.51 45.20 47.50 0
11/05/2022 47.50 49.51 45.20 47.50 0
10/05/2022 47.50 49.51 45.20 47.50 0
09/05/2022 47.50 49.51 45.20 47.50 0
06/05/2022 47.50 49.51 45.20 47.50 16,873
05/05/2022 47.50 49.51 45.20 47.50 16,873
04/05/2022 47.50 47.50 45.20 47.50 29,658
03/05/2022 47.50 48.00 45.00 47.50 17,106
29/04/2022 47.50 51.00 47.50 47.50 0
28/04/2022 47.50 51.00 47.50 47.50 0
27/04/2022 51.00 51.00 47.50 47.50 0
26/04/2022 52.50 52.50 51.00 52.50 0
25/04/2022 52.50 52.50 51.00 52.50 0
22/04/2022 52.50 52.50 51.00 52.50 0
21/04/2022 52.50 52.50 51.00 52.50 0
20/04/2022 52.50 52.50 51.00 52.50 0
19/04/2022 52.50 52.50 51.00 52.50 0
14/04/2022 52.50 52.50 51.00 52.50 25,000
13/04/2022 52.50 52.50 51.00 52.50 25,000
12/04/2022 52.50 52.50 50.00 52.50 1,798
11/04/2022 52.50 52.50 50.00 52.50 0
08/04/2022 52.50 52.50 50.00 52.50 26,748
07/04/2022 52.50 52.50 50.00 52.50 26,748
06/04/2022 52.50 52.50 50.10 52.50 0

Fletcher King - (FLK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts