livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fletcher King - (FLK) share price history


Fletcher King share priceFLK share price tradesFLK Fundamentals watchlistADD to watchlist
Fletcher King - (FLK) share price history
Date Open High Low Close Volume
11/07/2025 36.00 39.00 36.00 36.00 694
10/07/2025 36.00 39.00 36.00 36.00 694
09/07/2025 36.00 39.00 36.00 36.00 694
08/07/2025 36.00 39.00 36.00 36.00 0
07/07/2025 36.00 39.00 36.00 36.00 694
04/07/2025 36.00 39.00 36.00 36.00 694
03/07/2025 36.00 39.00 36.00 36.00 694
02/07/2025 36.00 39.00 36.00 36.00 0
01/07/2025 36.00 39.00 36.00 36.00 694
30/06/2025 36.00 39.00 36.00 36.00 694
27/06/2025 36.00 39.00 36.00 36.00 694
26/06/2025 36.00 39.00 36.00 36.00 694
25/06/2025 36.00 39.00 36.00 36.00 694
24/06/2025 36.00 39.00 36.00 36.00 694
23/06/2025 36.00 39.00 36.00 36.00 694
20/06/2025 36.00 39.00 36.00 36.00 694
19/06/2025 36.00 39.00 36.00 36.00 694
18/06/2025 36.00 39.00 36.00 36.00 0
17/06/2025 36.00 39.00 36.00 36.00 694
16/06/2025 36.00 39.00 36.00 36.00 694
13/06/2025 36.00 39.00 36.00 36.00 694
12/06/2025 36.00 39.00 36.00 36.00 694
11/06/2025 36.00 39.00 36.00 36.00 694
10/06/2025 39.00 39.00 39.00 39.00 694
09/06/2025 36.00 36.00 32.25 36.00 0
06/06/2025 36.00 36.00 32.25 36.00 0
05/06/2025 36.00 36.00 32.25 36.00 0
04/06/2025 36.00 36.00 32.25 36.00 0
03/06/2025 36.00 36.00 32.25 36.00 0
02/06/2025 36.00 36.00 32.25 36.00 0

Fletcher King - (FLK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z