livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fletcher King - (FLK) share price history


Fletcher King share priceFLK share price tradesFLK Fundamentals watchlistADD to watchlist
Fletcher King - (FLK) share price history
Date Open High Low Close Volume
17/09/2025 44.50 46.50 44.00 44.50 11,398
16/09/2025 44.50 46.50 44.00 44.50 11,398
15/09/2025 44.50 46.50 44.00 44.00 2,200
12/09/2025 44.50 46.50 44.50 44.50 2,000
11/09/2025 44.50 44.50 40.50 44.50 14,133
10/09/2025 44.50 44.50 40.50 44.50 14,133
09/09/2025 43.50 44.50 40.00 44.50 3,114
08/09/2025 40.00 41.00 40.00 40.00 9,500
05/09/2025 39.00 40.00 39.00 39.00 658
04/09/2025 39.00 40.93 39.00 39.00 5,000
03/09/2025 39.00 40.00 39.00 39.00 35
02/09/2025 39.00 40.00 39.00 39.00 187
01/09/2025 39.20 39.20 39.00 39.00 242
29/08/2025 40.50 41.00 40.50 40.50 3,000
28/08/2025 38.50 38.50 36.00 38.50 3,000
27/08/2025 38.50 38.50 36.00 38.50 3,000
26/08/2025 38.50 38.50 37.00 38.50 1,613
22/08/2025 38.50 40.94 38.50 38.50 197
21/08/2025 38.50 40.94 38.50 38.50 197
20/08/2025 38.50 40.94 38.50 38.50 197
19/08/2025 38.50 40.94 38.50 38.50 197
18/08/2025 38.00 40.00 35.00 38.00 36,596
15/08/2025 36.00 40.00 35.00 38.00 36,596
14/08/2025 36.00 39.00 36.00 36.00 124
13/08/2025 36.00 39.00 36.00 36.00 124
12/08/2025 36.00 39.00 36.00 36.00 124
11/08/2025 36.00 39.00 36.00 36.00 124
08/08/2025 36.00 39.00 36.00 36.00 8,306
07/08/2025 36.00 39.00 36.00 36.00 8,306
06/08/2025 36.00 39.00 36.00 36.00 8,306

Fletcher King - (FLK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z