livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fletcher King - (FLK) share price history


Fletcher King share priceFLK share price tradesFLK Fundamentals watchlistADD to watchlist
Fletcher King - (FLK) share price history
Date Open High Low Close Volume
24/06/2022 47.50 47.50 45.67 47.50 4,803
23/06/2022 47.50 47.50 45.67 47.50 4,803
22/06/2022 47.50 47.50 47.20 47.50 2,336
21/06/2022 47.50 47.50 47.20 47.50 2,336
20/06/2022 47.50 47.50 47.20 47.50 2,336
17/06/2022 47.50 47.50 47.20 47.50 2,336
16/06/2022 47.50 47.50 47.20 47.50 2,336
15/06/2022 47.50 47.50 47.20 47.50 2,336
14/06/2022 47.50 47.50 47.20 47.50 2,336
13/06/2022 47.50 47.50 47.20 47.50 2,336
10/06/2022 47.50 47.50 47.20 47.50 2,336
09/06/2022 47.50 47.50 47.20 47.50 2,336
08/06/2022 47.50 47.50 47.20 47.50 2,336
07/06/2022 47.50 47.50 47.20 47.50 2,336
06/06/2022 47.50 47.50 47.20 47.50 2,336
01/06/2022 47.50 47.50 47.20 47.50 2,336
31/05/2022 47.50 47.50 47.20 47.50 2,336
30/05/2022 47.50 47.50 47.20 47.50 2,336
27/05/2022 47.50 47.50 47.20 47.50 2,336
26/05/2022 47.50 47.50 47.20 47.50 2,336
25/05/2022 47.50 47.50 47.20 47.50 5,750
24/05/2022 47.50 47.50 47.20 47.50 5,750
23/05/2022 47.50 47.50 47.20 47.50 5,750
20/05/2022 47.50 47.50 47.20 47.50 5,750
19/05/2022 47.50 47.50 45.67 47.50 0
18/05/2022 47.50 47.50 45.67 47.50 0
17/05/2022 47.50 47.50 45.67 47.50 0
16/05/2022 47.50 47.50 45.67 47.50 34,000
13/05/2022 47.50 47.50 45.67 47.50 5,000
12/05/2022 47.50 49.51 45.20 47.50 0

Fletcher King - (FLK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts