livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fletcher King - (FLK) share price history


Fletcher King share priceFLK share price tradesFLK Fundamentals watchlistADD to watchlist
Fletcher King - (FLK) share price history
Date Open High Low Close Volume
14/02/2025 36.50 39.00 36.50 36.50 3,000
13/02/2025 36.50 39.00 36.50 36.50 3,000
12/02/2025 36.50 37.95 33.00 36.50 60,000
11/02/2025 36.50 37.95 33.00 36.50 60,000
10/02/2025 36.50 36.50 33.75 36.50 10,000
07/02/2025 36.50 37.95 33.75 36.50 16,317
06/02/2025 36.50 37.95 33.75 36.50 16,317
05/02/2025 36.50 37.95 33.75 36.50 16,317
04/02/2025 36.50 37.95 33.75 36.50 16,317
03/02/2025 36.50 36.50 33.75 36.50 5,000
31/01/2025 36.50 36.50 33.75 36.50 1,562
30/01/2025 36.50 36.50 33.75 36.50 1,562
29/01/2025 36.50 36.50 33.75 36.50 1,562
28/01/2025 36.50 36.50 33.75 36.50 1,562
27/01/2025 36.50 36.50 33.75 36.50 1,562
24/01/2025 36.50 36.50 34.00 36.50 107
23/01/2025 36.50 36.50 34.00 36.50 107
22/01/2025 34.00 34.00 34.00 34.00 107
21/01/2025 36.50 38.22 33.75 36.50 0
20/01/2025 36.50 38.22 33.75 36.50 0
17/01/2025 36.50 38.22 33.75 36.50 10,988
16/01/2025 36.50 38.22 33.75 36.50 10,988
15/01/2025 36.50 36.50 33.75 36.50 2,700
14/01/2025 36.50 36.50 33.75 36.50 2,700
13/01/2025 36.50 38.22 34.00 36.50 0
10/01/2025 36.50 38.22 34.00 36.50 0
09/01/2025 36.50 38.22 34.00 36.50 0
08/01/2025 36.50 38.22 34.00 36.50 0
07/01/2025 36.50 38.22 34.00 36.50 0
06/01/2025 36.50 38.22 34.00 36.50 0

Fletcher King - (FLK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z