livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

F & C UK High Income Trust - (FHI) share price history


F & C UK High Income Trust share priceFHI share price tradesFHI Fundamentals watchlistADD to watchlist
F & C UK High Income Trust - (FHI) share price history
Date Open High Low Close Volume
26/09/2018 101.50 101.50 101.00 101.00 5,190
25/09/2018 101.00 101.00 100.02 101.00 11,300
24/09/2018 100.40 100.40 100.00 100.00 4,313
21/09/2018 99.00 100.00 99.00 100.00 5,593
20/09/2018 99.00 100.40 99.00 100.00 1,346
19/09/2018 101.48 101.50 101.00 101.00 6,196
18/09/2018 101.48 101.50 100.00 101.00 14,895
17/09/2018 101.48 101.50 101.00 101.00 10,092
14/09/2018 101.48 101.48 101.00 101.00 895
13/09/2018 100.00 101.00 100.00 101.00 4,510
12/09/2018 100.00 101.00 100.00 101.00 1,508
11/09/2018 101.50 101.50 100.50 101.00 4,627
10/09/2018 100.00 101.00 100.00 101.00 4,000
07/09/2018 100.00 101.64 100.00 101.00 10,129
06/09/2018 102.00 103.00 100.00 101.00 10,134
05/09/2018 1.02 1.04 1.02 1.03 15,338
04/09/2018 103.00 103.00 103.00 103.00 8,175
03/09/2018 104.70 104.70 104.00 104.00 370
31/08/2018 1.03 1.05 1.03 1.04 35,169
30/08/2018 1.10 1.10 1.10 1.10 0
29/08/2018 104.50 104.64 103.50 104.00 8,137
24/08/2018 102.02 103.00 102.00 103.00 4,005
23/08/2018 103.00 104.00 102.02 103.00 6,050
22/08/2018 102.02 103.50 102.02 103.00 86
21/08/2018 103.64 104.00 103.00 103.00 5,443
20/08/2018 102.02 103.66 102.02 103.00 5,894
17/08/2018 102.00 103.00 102.00 103.00 4,751
16/08/2018 102.50 103.66 102.50 103.00 4,472
15/08/2018 104.58 104.75 102.02 103.00 14,805
14/08/2018 103.00 104.00 103.00 104.00 3,882

F & C UK High Income Trust - (FHI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z