livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Frenkel Topping Group - (FEN) share price history


Frenkel Topping Group share priceFEN share price tradesFEN Fundamentals watchlistADD to watchlist
Frenkel Topping Group - (FEN) share price history
Date Open High Low Close Volume
21/02/2025 30.00 30.00 29.50 29.50 14,000
20/02/2025 30.50 30.50 30.49 30.50 2,000
19/02/2025 32.20 32.20 30.00 30.50 115,132
18/02/2025 34.44 34.44 32.00 32.50 123,565
17/02/2025 34.50 34.50 34.00 34.50 20,000
14/02/2025 34.50 34.60 34.00 34.50 75,830
13/02/2025 34.50 34.50 34.00 34.50 6,427
12/02/2025 34.50 35.70 34.00 34.50 7,684
11/02/2025 35.50 35.70 34.00 34.50 7,684
10/02/2025 35.50 35.50 35.00 35.50 9,110
07/02/2025 35.50 35.50 33.50 35.50 28,656
06/02/2025 35.50 35.80 35.50 35.50 41,860
05/02/2025 35.50 35.50 35.00 35.50 6,419
04/02/2025 35.50 35.50 35.00 35.50 6,419
03/02/2025 35.50 35.50 35.40 35.50 5,000
31/01/2025 35.50 35.50 35.00 35.50 2,000
30/01/2025 35.50 35.50 35.00 35.50 2,000
29/01/2025 35.50 35.50 35.00 35.50 3,377
28/01/2025 36.00 36.00 33.00 35.50 19,258
27/01/2025 36.50 36.50 36.24 36.50 56,530
24/01/2025 36.50 36.50 36.24 36.50 56,530
23/01/2025 36.50 36.50 36.00 36.50 5,541
22/01/2025 36.50 36.70 34.00 36.50 59,202
21/01/2025 38.00 38.00 36.50 36.50 94,115
20/01/2025 39.40 39.40 38.25 39.40 19,632
17/01/2025 40.00 40.00 39.13 40.00 9,844
16/01/2025 41.50 41.95 39.00 40.00 168,302
15/01/2025 42.00 42.00 39.00 42.00 65,250
14/01/2025 42.50 43.50 41.50 42.50 73,513
13/01/2025 42.50 42.50 40.00 42.50 50,685

Frenkel Topping Group - (FEN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z