livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity China Special Situations - (FCSS) share price history


Fidelity China Special Situations share priceFCSS share price tradesFCSS Fundamentals watchlistADD to watchlist
Fidelity China Special Situations - (FCSS) share price history
Date Open High Low Close Volume
01/09/2025 309.00 310.23 305.50 308.50 1,048,006
29/08/2025 302.50 308.50 300.00 306.00 1,242,663
28/08/2025 296.00 301.00 295.00 300.00 1,438,299
27/08/2025 301.00 304.50 296.00 296.00 1,034,067
26/08/2025 302.00 304.50 299.11 303.00 869,274
22/08/2025 297.50 302.00 295.00 301.00 709,447
21/08/2025 295.50 297.51 294.84 296.00 1,319,279
20/08/2025 291.00 295.41 291.00 295.00 1,430,219
19/08/2025 295.00 296.00 292.00 293.50 971,642
18/08/2025 293.50 294.75 290.50 294.00 690,570
15/08/2025 287.00 293.00 287.00 290.50 539,347
14/08/2025 291.00 293.50 287.50 288.00 470,386
13/08/2025 289.00 294.00 288.00 291.00 1,280,223
12/08/2025 287.00 290.00 285.00 286.50 482,304
11/08/2025 288.50 288.50 284.24 285.50 478,463
08/08/2025 285.00 287.38 283.58 285.00 306,403
07/08/2025 285.50 290.00 285.50 285.50 400,447
06/08/2025 284.00 287.50 281.93 284.50 460,878
05/08/2025 283.00 285.00 280.16 282.50 938,926
04/08/2025 281.50 282.50 277.00 280.50 864,371
01/08/2025 284.00 284.00 274.00 277.00 3,923,728
31/07/2025 278.70 283.50 276.50 283.50 1,413,840
30/07/2025 282.00 282.50 280.50 282.00 608,730
29/07/2025 283.00 285.50 278.00 282.50 874,891
28/07/2025 277.00 283.00 277.00 282.00 742,007
25/07/2025 283.00 283.00 277.00 279.00 1,473,418
24/07/2025 280.50 282.50 279.00 279.50 746,673
23/07/2025 277.00 281.00 275.50 279.50 960,939
22/07/2025 277.50 277.50 272.50 275.50 677,372
21/07/2025 274.00 276.65 270.00 276.50 488,909

Fidelity China Special Situations - (FCSS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z