livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity China Special Situations - (FCSS) share price history


Fidelity China Special Situations share priceFCSS share price tradesFCSS Fundamentals watchlistADD to watchlist
Fidelity China Special Situations - (FCSS) share price history
Date Open High Low Close Volume
01/03/2024 196.20 197.80 195.99 197.60 931,890
29/02/2024 194.60 196.60 194.60 195.80 614,248
28/02/2024 196.80 196.80 194.00 194.20 1,346,749
27/02/2024 197.40 199.00 196.80 198.60 1,044,186
26/02/2024 195.40 196.80 195.40 196.80 874,133
23/02/2024 196.20 197.00 195.40 196.00 953,328
22/02/2024 195.00 197.00 194.00 195.80 928,316
21/02/2024 191.00 194.60 191.00 193.80 1,069,962
20/02/2024 191.00 192.80 189.40 189.80 1,076,709
19/02/2024 192.40 192.40 190.56 191.60 634,196
16/02/2024 190.20 193.00 189.20 192.40 1,937,573
15/02/2024 186.00 188.80 184.60 188.00 699,765
14/02/2024 185.20 187.80 184.00 185.60 853,757
13/02/2024 187.60 187.68 184.13 185.00 1,312,209
12/02/2024 183.40 187.20 183.00 185.20 1,166,313
09/02/2024 187.00 187.40 183.40 183.40 769,299
08/02/2024 186.00 188.00 185.00 185.00 2,724,988
07/02/2024 188.60 190.20 186.40 186.40 1,253,329
06/02/2024 187.00 190.00 186.00 188.00 1,677,649
05/02/2024 181.60 184.10 181.60 183.20 1,611,890
02/02/2024 185.40 186.91 181.20 182.60 1,417,458
01/02/2024 188.20 190.20 185.80 186.00 848,796
31/01/2024 189.60 189.80 185.80 188.80 1,159,672
30/01/2024 193.00 195.20 190.40 190.60 752,161
29/01/2024 198.00 198.00 193.40 195.00 1,063,125
26/01/2024 195.00 198.40 193.20 198.00 1,293,467
25/01/2024 197.20 198.80 194.80 198.60 1,083,577
24/01/2024 193.40 197.20 191.20 196.80 1,951,351
23/01/2024 189.80 191.60 186.20 191.20 2,333,422
22/01/2024 189.80 190.00 184.60 186.00 1,523,328

Fidelity China Special Situations - (FCSS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z