livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fidelity China Special Situations - (FCSS) share price history


Fidelity China Special Situations share priceFCSS share price tradesFCSS Fundamentals watchlistADD to watchlist
Fidelity China Special Situations - (FCSS) share price history
Date Open High Low Close Volume
08/11/2024 219.57 222.50 215.30 216.50 2,146,056
07/11/2024 219.50 223.00 217.00 222.50 2,083,361
06/11/2024 219.00 219.00 212.50 213.00 2,190,718
05/11/2024 220.00 221.50 217.50 219.00 888,075
04/11/2024 214.00 217.00 214.00 216.00 351,954
01/11/2024 213.00 215.60 212.50 215.50 712,585
31/10/2024 213.50 214.00 211.50 213.00 503,618
30/10/2024 214.00 215.50 212.55 213.50 624,804
29/10/2024 221.00 221.88 216.90 218.00 1,270,949
28/10/2024 217.50 221.50 217.33 221.00 811,065
25/10/2024 215.00 220.50 215.00 219.00 712,281
24/10/2024 221.50 221.50 216.00 216.50 1,445,337
23/10/2024 217.00 221.00 217.00 217.50 999,589
22/10/2024 219.00 221.00 214.01 217.00 1,056,039
21/10/2024 217.50 220.00 213.50 214.00 1,183,579
18/10/2024 209.50 219.50 209.50 218.00 1,177,645
17/10/2024 210.00 215.50 206.14 207.50 1,629,936
16/10/2024 215.00 215.00 211.00 214.00 1,854,822
15/10/2024 219.00 220.50 210.50 210.50 1,459,141
14/10/2024 224.00 225.58 220.00 223.00 1,158,802
11/10/2024 222.50 226.00 219.00 224.50 2,376,172
10/10/2024 225.00 225.50 220.20 221.50 1,205,767
09/10/2024 221.00 222.00 214.85 220.00 2,112,856
08/10/2024 240.00 240.80 220.63 224.00 4,195,575
07/10/2024 243.00 249.50 242.00 244.50 2,792,975
04/10/2024 239.50 243.00 237.75 240.50 1,641,351
03/10/2024 235.50 240.00 230.65 235.00 2,429,300
02/10/2024 229.50 239.50 229.35 233.00 3,151,132
01/10/2024 223.00 225.00 220.00 223.50 2,533,980
30/09/2024 222.00 230.00 220.63 221.00 2,717,560

Fidelity China Special Situations - (FCSS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z