livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

French Connection Group - (FCCN) share price history


French Connection Group share priceFCCN share price tradesFCCN Fundamentals watchlistADD to watchlist
French Connection Group - (FCCN) share price history
Date Open High Low Close Volume
17/12/2021 0.01 0.01 0.01 0.01 10,001
13/12/2021 0.01 0.01 0.01 0.01 30,000
09/12/2021 0.01 0.01 0.01 0.01 100,000
06/12/2021 0.01 0.01 0.01 0.01 22,700
03/12/2021 0.01 0.01 0.01 0.01 140
01/12/2021 0.01 0.01 0.01 0.01 500
30/11/2021 0.01 0.01 0.01 0.01 500
29/11/2021 0.01 0.01 0.01 0.01 4,000
26/11/2021 0.01 0.01 0.01 0.01 30,000
24/11/2021 0.01 0.01 0.01 0.01 16,000
23/11/2021 0.01 0.01 0.01 0.01 41,001
22/11/2021 0.01 0.01 0.01 0.01 58,364
19/11/2021 0.01 0.01 0.01 0.01 40,250
18/11/2021 0.01 0.01 0.01 0.01 60,084
16/11/2021 0.01 0.01 0.01 0.01 5,000
12/11/2021 0.01 0.01 0.01 0.01 2,000
09/11/2021 0.01 0.01 0.01 0.01 150
08/11/2021 0.01 0.01 0.01 0.01 1,001
05/11/2021 29.00 29.10 29.00 29.10 18,647
04/11/2021 29.00 29.04 29.00 29.04 59,151
03/11/2021 29.80 29.80 29.00 29.00 118,471
02/11/2021 29.10 29.10 29.00 29.10 65,588
01/11/2021 29.30 29.50 29.10 29.10 170,366
29/10/2021 29.10 29.50 28.60 29.00 894,565
28/10/2021 29.04 29.30 28.60 29.00 90,841
27/10/2021 29.00 29.30 28.98 29.00 65,441
26/10/2021 28.10 29.50 28.10 29.10 317,034
25/10/2021 29.40 29.50 29.10 29.35 143,013
22/10/2021 29.50 29.50 29.40 29.45 72,040
21/10/2021 29.80 30.00 29.40 29.40 97,230

French Connection Group - (FCCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts