livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

French Connection Group - (FCCN) share price history


French Connection Group share priceFCCN share price tradesFCCN Fundamentals watchlistADD to watchlist
French Connection Group - (FCCN) share price history
Date Open High Low Close Volume
20/10/2021 29.40 29.76 29.40 29.60 208,188
19/10/2021 29.76 29.76 29.40 29.60 208,242
18/10/2021 29.20 29.80 29.20 29.70 118,087
15/10/2021 29.10 29.83 29.10 29.30 62,502
14/10/2021 29.00 29.40 29.00 29.30 548,007
13/10/2021 29.00 29.50 28.80 29.25 599,588
12/10/2021 29.00 29.03 29.00 29.03 1,093,431
11/10/2021 29.00 29.40 29.00 29.00 598,382
08/10/2021 29.10 29.13 29.00 29.00 605,022
07/10/2021 29.00 29.10 28.80 29.00 2,446,162
06/10/2021 29.00 29.40 28.80 29.05 4,048,834
05/10/2021 29.20 29.50 28.80 29.20 2,832,141
04/10/2021 29.00 30.00 27.30 29.00 4,100,437
01/10/2021 25.00 25.79 23.79 24.00 402,481
30/09/2021 26.10 26.16 24.99 25.45 111,673
29/09/2021 23.90 26.00 23.80 26.00 320,589
28/09/2021 24.43 25.30 23.00 23.70 134,611
27/09/2021 25.60 26.53 24.37 24.65 274,257
24/09/2021 27.15 27.30 25.73 26.60 246,781
23/09/2021 24.30 28.33 24.00 26.80 1,780,139
22/09/2021 21.91 24.00 21.28 23.10 144,260
21/09/2021 21.20 22.78 21.00 22.00 27,622
20/09/2021 22.10 22.90 21.00 21.45 3,671
17/09/2021 22.70 22.83 22.70 22.70 20,052
16/09/2021 21.46 22.81 21.46 21.85 64,798
15/09/2021 21.10 22.80 21.00 21.00 17,166
14/09/2021 21.30 22.70 21.30 21.90 251,772
13/09/2021 20.10 20.37 20.00 20.37 79,664
10/09/2021 21.00 21.90 20.00 20.00 146,484
09/09/2021 21.00 21.00 19.61 20.25 27,429

French Connection Group - (FCCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z