livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ferro-Alloy Resources Limited NPV - (FAR) share price history


Ferro-Alloy Resources Limited NPV share priceFAR share price tradesFAR Fundamentals watchlistADD to watchlist
Ferro-Alloy Resources Limited NPV - (FAR) share price history
Date Open High Low Close Volume
07/01/2025 9.90 10.35 9.87 10.25 617,527
06/01/2025 9.75 10.83 9.56 9.60 1,661,277
03/01/2025 10.20 10.60 9.50 9.60 897,327
02/01/2025 10.20 10.35 10.00 10.10 164,305
31/12/2024 10.25 10.50 10.11 10.20 17,320
30/12/2024 10.50 10.50 10.20 10.40 271,837
27/12/2024 10.50 10.60 10.36 10.55 404,568
24/12/2024 10.80 10.80 10.45 10.50 133,790
23/12/2024 10.30 11.00 9.77 10.50 1,582,402
20/12/2024 10.30 10.84 10.19 10.40 906,636
19/12/2024 9.65 10.51 9.40 10.50 4,248,838
18/12/2024 10.60 10.78 9.75 9.75 1,286,228
17/12/2024 10.50 11.90 9.30 10.70 4,748,538
16/12/2024 9.30 9.32 8.44 8.90 519,831
13/12/2024 10.35 10.40 9.21 9.30 1,767,674
12/12/2024 10.65 11.37 10.20 10.35 5,155,715
11/12/2024 7.40 10.95 7.40 10.40 10,891,749
10/12/2024 6.57 7.87 6.57 7.30 3,169,604
09/12/2024 6.30 6.64 6.15 6.50 661,866
06/12/2024 6.21 6.69 6.21 6.30 1,261,943
05/12/2024 5.65 6.25 5.62 6.03 768,256
04/12/2024 5.50 5.79 5.45 5.70 1,176,956
03/12/2024 5.90 6.09 5.50 5.50 955,460
02/12/2024 5.54 6.48 5.54 5.90 3,421,153
29/11/2024 5.10 5.40 4.97 5.10 1,108,219
28/11/2024 5.44 5.44 4.83 4.95 1,978,712
27/11/2024 6.73 6.73 5.30 5.50 4,104,370
26/11/2024 7.26 7.26 6.60 6.75 3,956,778
25/11/2024 6.80 7.40 6.20 7.40 5,030,681
22/11/2024 7.15 8.90 6.55 6.70 27,955,617

Ferro-Alloy Resources Limited NPV - (FAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z