livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Everarc Holdings Limited NPV (DI) - (EVRA) share price history


Everarc Holdings Limited NPV (DI) share priceEVRA share price tradesEVRA Fundamentals watchlistADD to watchlist
Everarc Holdings Limited NPV (DI) - (EVRA) share price history
Date Open High Low Close Volume
13/08/2021 12.50 12.50 12.50 12.50 200
12/08/2021 12.50 12.50 12.50 12.50 500
11/08/2021 12.50 12.50 12.50 12.50 500
10/08/2021 12.50 12.50 12.50 12.50 500
09/08/2021 12.50 12.50 12.50 12.50 500
06/08/2021 12.50 12.50 12.50 12.50 100
05/08/2021 12.50 12.50 12.50 12.50 100
04/08/2021 12.50 12.50 12.50 12.50 100
03/08/2021 12.50 12.50 12.50 12.50 100
02/08/2021 12.50 12.50 12.50 12.50 0
30/07/2021 12.50 12.50 12.50 12.50 1,447
29/07/2021 12.50 12.50 12.50 12.50 1,447
28/07/2021 12.50 12.50 12.50 12.50 703
27/07/2021 12.50 12.50 12.50 12.50 703
26/07/2021 12.50 12.50 12.50 12.50 703
23/07/2021 12.50 12.50 12.50 12.50 703
22/07/2021 12.50 12.50 12.50 12.50 1,000
21/07/2021 12.50 12.50 12.50 12.50 1,297
20/07/2021 12.50 12.50 12.50 12.50 1,297
19/07/2021 12.50 12.50 12.50 12.50 1,297
16/07/2021 12.50 12.50 12.50 12.50 1,297
15/07/2021 12.50 12.50 12.50 12.50 2,703
14/07/2021 12.50 12.50 12.50 12.50 5,701
13/07/2021 12.50 12.50 12.50 12.50 5,701
12/07/2021 12.50 12.50 12.50 12.50 5,701
09/07/2021 12.50 12.50 12.50 12.50 5,701
08/07/2021 12.50 12.50 12.50 12.50 0
07/07/2021 12.50 12.50 12.50 12.50 0
06/07/2021 12.50 12.50 12.50 12.50 0
05/07/2021 12.50 12.50 12.50 12.50 0

Everarc Holdings Limited NPV (DI) - (EVRA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z