Historical Share Prices

Establishment Inv Trust - (ET.) share price history

Establishment Inv Trust - (ET.) share price history
Date	Open	High	Low	Close	Volume
08/01/2018	223.00	225.34	223.00	223.00	1,500
05/01/2018	222.00	224.00	222.00	223.00	1,440
04/01/2018	222.00	224.00	220.00	222.00	3,240
03/01/2018	219.00	224.00	219.00	222.00	72
02/01/2018	219.00	220.00	219.00	219.00	1,070
01/01/2018	219.25	219.40	219.25	219.25	912
29/12/2017	219.25	219.40	219.25	219.25	912
28/12/2017	219.25	220.00	219.25	219.25	4
27/12/2017	219.75	220.00	219.25	219.25	620
26/12/2017	219.75	219.75	219.75	219.75	0
25/12/2017	219.75	219.75	219.75	219.75	0
22/12/2017	219.75	219.75	219.75	219.75	0
21/12/2017	219.75	219.75	219.75	219.75	0
20/12/2017	219.50	219.75	219.50	219.75	0
19/12/2017	218.50	219.50	217.50	219.50	1,436
18/12/2017	216.50	219.00	216.50	218.50	1,902
15/12/2017	216.00	216.50	216.00	216.50	0
14/12/2017	216.00	217.50	216.00	216.00	975
13/12/2017	216.00	216.00	216.00	216.00	0
12/12/2017	215.75	216.00	215.75	216.00	0
11/12/2017	215.75	215.75	215.75	215.75	0
08/12/2017	214.50	217.00	214.50	215.75	1,455
07/12/2017	214.50	216.00	212.00	214.50	1,433
06/12/2017	215.00	217.00	214.50	214.50	1,842
05/12/2017	215.50	218.00	215.50	215.50	5,000
04/12/2017	215.50	217.00	215.50	215.50	2,507
01/12/2017	216.50	216.50	215.00	215.50	1,041
30/11/2017	217.50	217.50	215.50	216.50	2,803
29/11/2017	218.00	218.00	217.50	217.50	1,376
28/11/2017	218.00	218.00	217.50	218.00	0

More ET. Historic Data >>

Establishment Inv Trust - (ET.) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Establishment Inv Trust - (ET.) share price history

Establishment Inv Trust - (ET.) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices