livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

EPE Special Opportunities Limited (DI) - (ESO) share price history


EPE Special Opportunities Limited (DI) share priceESO share price tradesESO Fundamentals watchlistADD to watchlist
EPE Special Opportunities Limited (DI) - (ESO) share price history
Date Open High Low Close Volume
13/02/2025 157.50 157.50 157.50 157.50 1,000
12/02/2025 153.00 153.00 153.00 153.00 0
11/02/2025 153.00 153.00 153.00 153.00 0
10/02/2025 153.00 153.00 153.00 153.00 0
07/02/2025 153.00 153.00 153.00 153.00 9,202
06/02/2025 153.00 153.00 153.00 153.00 2,000
05/02/2025 151.00 151.00 151.00 151.00 0
04/02/2025 151.00 151.00 151.00 151.00 0
03/02/2025 150.00 155.00 150.00 150.00 9,793
31/01/2025 147.50 148.50 145.00 148.50 4,000
30/01/2025 148.00 148.00 148.00 148.00 13,250
29/01/2025 144.00 144.00 144.00 144.00 16,449
28/01/2025 143.00 143.00 143.00 143.00 2,456
27/01/2025 143.00 143.00 141.60 143.00 11,609
24/01/2025 146.00 146.00 137.00 143.00 11,463
23/01/2025 146.00 146.00 137.00 141.50 30,118
22/01/2025 146.00 146.00 141.00 141.00 5,000
21/01/2025 141.00 141.00 141.00 141.00 0
20/01/2025 146.00 146.00 140.00 140.00 47,424
17/01/2025 140.00 140.00 140.00 140.00 0
16/01/2025 142.00 142.00 142.00 142.00 0
15/01/2025 142.00 142.00 142.00 142.00 0
14/01/2025 146.00 146.00 142.00 142.00 16,118
13/01/2025 146.00 146.00 143.00 146.00 32
10/01/2025 146.00 146.00 146.00 146.00 3,151
09/01/2025 146.00 151.00 146.00 151.00 6,320
08/01/2025 151.00 151.00 151.00 151.00 0
07/01/2025 151.00 151.00 151.00 151.00 0
06/01/2025 151.00 151.00 151.00 151.00 2
03/01/2025 146.00 151.50 146.00 151.50 2

EPE Special Opportunities Limited (DI) - (ESO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z