livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Escape Hunt - (ESC) share price history


Escape Hunt share priceESC share price tradesESC Fundamentals watchlistADD to watchlist
Escape Hunt - (ESC) share price history
Date Open High Low Close Volume
24/09/2021 35.00 38.00 34.00 37.00 229,553
23/09/2021 31.63 35.00 31.00 34.50 348,607
22/09/2021 31.38 32.00 31.10 31.50 177,582
21/09/2021 30.65 32.00 30.20 31.50 190,068
20/09/2021 30.85 32.00 30.00 31.80 42,749
17/09/2021 30.75 31.40 30.15 31.00 229,847
16/09/2021 31.70 32.00 30.66 31.00 98,943
15/09/2021 31.55 32.89 31.00 31.50 140,778
14/09/2021 32.70 33.15 31.00 32.50 43,890
13/09/2021 33.00 34.00 30.00 31.50 244,290
10/09/2021 33.79 33.79 33.00 33.00 283,574
09/09/2021 33.86 33.86 33.17 33.86 29,900
08/09/2021 33.30 34.25 33.11 34.00 82,304
07/09/2021 33.65 35.00 33.10 34.00 55,298
06/09/2021 33.00 34.69 33.00 34.00 60,632
03/09/2021 34.90 34.90 33.00 34.00 39,684
02/09/2021 33.00 34.90 33.00 34.00 102,580
01/09/2021 34.00 34.60 33.00 34.00 191,955
31/08/2021 34.10 35.19 33.12 34.50 167,895
27/08/2021 33.00 35.98 33.00 35.00 188,852
26/08/2021 33.00 33.90 32.70 33.00 38,115
25/08/2021 33.43 33.43 32.30 33.00 157,023
24/08/2021 33.00 33.50 32.10 33.00 162,709
23/08/2021 33.00 33.95 32.00 33.00 117,539
20/08/2021 34.00 34.70 33.00 34.00 73,068
19/08/2021 33.60 34.40 33.00 34.00 41,943
18/08/2021 35.10 36.90 33.50 33.50 100,622
17/08/2021 34.10 37.00 34.00 36.00 163,179
16/08/2021 35.78 37.00 33.00 35.00 110,925
13/08/2021 34.90 35.85 33.00 34.50 41,010

Escape Hunt - (ESC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z