livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vaalco Energy, Inc (DI) - (EGY) share price history


Vaalco Energy, Inc (DI) share priceEGY share price tradesEGY Fundamentals watchlistADD to watchlist
Vaalco Energy, Inc (DI) - (EGY) share price history
Date Open High Low Close Volume
02/09/2025 290.00 290.00 290.00 290.00 0
01/09/2025 290.00 290.00 290.00 290.00 0
29/08/2025 290.00 302.00 290.00 290.00 2,483
28/08/2025 290.00 290.00 290.00 290.00 0
27/08/2025 285.00 285.00 285.00 285.00 0
26/08/2025 295.00 295.00 295.00 295.00 0
22/08/2025 295.00 295.00 295.00 295.00 0
21/08/2025 280.00 280.00 264.00 280.00 1,000
20/08/2025 280.00 292.00 280.00 280.00 1,000
19/08/2025 280.00 280.00 280.00 280.00 0
18/08/2025 280.00 280.00 280.00 280.00 234
15/08/2025 280.00 280.00 280.00 280.00 0
14/08/2025 280.00 280.00 280.00 280.00 0
13/08/2025 280.00 280.00 280.00 280.00 0
12/08/2025 280.00 290.00 264.00 280.00 932
11/08/2025 280.00 280.00 280.00 280.00 1,694
08/08/2025 275.00 275.00 275.00 275.00 0
07/08/2025 275.00 275.00 275.00 275.00 0
06/08/2025 275.00 295.00 275.00 275.00 744
05/08/2025 275.00 275.00 275.00 275.00 0
04/08/2025 275.00 275.00 275.00 275.00 0
01/08/2025 275.00 275.00 275.00 275.00 0
31/07/2025 275.00 275.00 275.00 275.00 0
30/07/2025 275.00 291.57 275.00 275.00 1,018
29/07/2025 275.00 275.00 275.00 275.00 0
28/07/2025 275.00 275.00 275.00 275.00 0
25/07/2025 275.00 275.00 275.00 275.00 0
24/07/2025 275.00 275.00 275.00 275.00 0
23/07/2025 275.00 275.00 275.00 275.00 0
22/07/2025 275.00 275.00 275.00 275.00 0

Vaalco Energy, Inc (DI) - (EGY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z