livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vaalco Energy, Inc (DI) - (EGY) share price history


Vaalco Energy, Inc (DI) share priceEGY share price tradesEGY Fundamentals watchlistADD to watchlist
Vaalco Energy, Inc (DI) - (EGY) share price history
Date Open High Low Close Volume
10/07/2025 275.00 275.00 275.00 275.00 0
09/07/2025 275.00 275.00 275.00 275.00 0
08/07/2025 275.00 275.00 275.00 275.00 0
07/07/2025 275.00 275.00 275.00 275.00 0
04/07/2025 275.00 275.00 275.00 275.00 0
03/07/2025 275.00 275.00 275.00 275.00 0
02/07/2025 275.00 275.00 275.00 275.00 0
01/07/2025 275.00 275.00 275.00 275.00 0
30/06/2025 275.00 275.00 275.00 275.00 0
27/06/2025 275.00 275.00 275.00 275.00 0
26/06/2025 275.00 275.00 275.00 275.00 0
25/06/2025 275.00 275.00 275.00 275.00 0
24/06/2025 275.00 275.00 275.00 275.00 0
23/06/2025 285.00 285.00 285.00 285.00 0
20/06/2025 285.00 285.00 285.00 285.00 0
19/06/2025 285.00 285.00 285.00 285.00 0
18/06/2025 285.00 285.00 285.00 285.00 0
17/06/2025 275.00 275.00 275.00 275.00 0
16/06/2025 275.00 275.00 275.00 275.00 0
13/06/2025 265.00 265.00 265.00 265.00 0
12/06/2025 265.00 265.00 265.00 265.00 0
11/06/2025 265.00 265.00 265.00 265.00 0
10/06/2025 255.00 255.00 255.00 255.00 0
09/06/2025 255.00 255.00 255.00 255.00 0
06/06/2025 255.00 255.00 255.00 255.00 0
05/06/2025 260.00 260.00 260.00 260.00 0
04/06/2025 260.00 260.00 260.00 260.00 0
03/06/2025 260.00 260.00 260.00 260.00 0
02/06/2025 260.00 260.00 260.00 260.00 0
30/05/2025 260.00 260.00 260.00 260.00 0

Vaalco Energy, Inc (DI) - (EGY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z