livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

EF Realisation Company Limited (NPV) - (EFR) share price history


EF Realisation Company Limited  (NPV) share priceEFR share price tradesEFR Fundamentals watchlistADD to watchlist
EF Realisation Company Limited (NPV) - (EFR) share price history
Date Open High Low Close Volume
02/02/2018 37.00 37.50 37.00 37.50 1,157
01/02/2018 37.00 38.00 37.00 38.00 10,000
31/01/2018 39.00 39.00 37.00 38.00 19,345
30/01/2018 39.00 39.50 39.00 39.50 30,333
29/01/2018 39.00 40.00 39.00 40.00 8,578
25/01/2018 39.33 40.00 39.33 40.00 11,330
24/01/2018 39.33 40.00 39.00 40.00 5,425
23/01/2018 39.00 40.00 39.00 40.00 15,001
22/01/2018 39.00 40.00 39.00 40.00 590
19/01/2018 40.00 40.00 39.33 40.00 4,126
18/01/2018 39.33 39.33 39.33 39.33 9,354
17/01/2018 39.35 40.00 39.00 40.00 99,450
16/01/2018 39.33 40.00 39.33 40.00 10,208
15/01/2018 39.00 39.50 39.00 39.50 2,950
12/01/2018 38.30 39.00 38.00 39.00 2,036
11/01/2018 37.80 38.30 37.80 38.30 5,051
10/01/2018 37.00 37.81 37.00 37.80 1,876
09/01/2018 36.50 38.00 36.00 37.00 19,393
08/01/2018 35.00 37.00 35.00 36.50 5,202
05/01/2018 34.10 35.20 33.60 35.00 20,747
04/01/2018 34.00 34.10 33.48 34.10 22,933
03/01/2018 30.80 33.20 29.60 33.20 83,783
02/01/2018 29.00 32.60 26.60 30.80 11,012
01/01/2018 29.00 30.00 27.30 29.00 17,478
29/12/2017 29.00 30.00 27.30 29.00 17,478
28/12/2017 29.00 29.00 27.11 29.00 4,042
27/12/2017 29.00 29.00 27.11 29.00 564
26/12/2017 29.00 29.00 27.60 29.00 7,109
25/12/2017 29.00 29.00 27.60 29.00 7,109
22/12/2017 29.00 29.00 27.60 29.00 7,109

EF Realisation Company Limited (NPV) - (EFR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts