livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

EF Realisation Company Limited (NPV) - (EFR) share price history


EF Realisation Company Limited  (NPV) share priceEFR share price tradesEFR Fundamentals watchlistADD to watchlist
EF Realisation Company Limited (NPV) - (EFR) share price history
Date Open High Low Close Volume
21/12/2017 29.00 29.00 27.60 29.00 1,075
20/12/2017 29.00 29.00 27.50 29.00 639
19/12/2017 29.00 30.00 27.00 29.00 14,955
18/12/2017 30.50 30.50 28.00 29.00 5,245
15/12/2017 30.75 30.75 30.00 30.50 15,571
14/12/2017 30.75 30.75 30.00 30.75 316
13/12/2017 30.75 30.75 30.00 30.75 10,878
12/12/2017 30.75 30.75 30.00 30.75 1,065
11/12/2017 30.75 30.75 30.00 30.75 10,177
08/12/2017 30.75 31.50 30.75 30.75 15,000
07/12/2017 30.75 30.75 30.00 30.75 162
06/12/2017 32.00 32.00 30.00 31.00 685
05/12/2017 32.00 32.00 30.00 32.00 1,821
04/12/2017 31.00 32.00 30.01 32.00 2,931
01/12/2017 31.50 31.50 30.00 31.00 9,331
30/11/2017 31.50 31.50 30.01 31.50 9,078
29/11/2017 32.00 32.00 30.01 31.50 2,239
28/11/2017 32.00 32.00 30.00 32.00 3,344
27/11/2017 32.50 32.50 30.01 32.00 10,411
24/11/2017 32.50 35.00 30.02 32.50 4,009
23/11/2017 32.50 32.50 30.25 32.50 2,068
22/11/2017 32.50 32.50 30.25 32.50 803
21/11/2017 33.00 33.00 30.02 33.00 9,565
17/11/2017 35.00 35.00 35.00 35.00 0
16/11/2017 35.00 35.00 32.30 35.00 1,143
15/11/2017 35.00 35.00 35.00 35.00 0
14/11/2017 35.00 35.00 35.00 35.00 0
13/11/2017 35.00 35.00 35.00 35.00 0
10/11/2017 35.00 35.00 35.00 35.00 0
09/11/2017 35.00 35.00 35.00 35.00 0

EF Realisation Company Limited (NPV) - (EFR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z