livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dewhurst - (DWHT) share price history


Dewhurst share priceDWHT share price tradesDWHT Fundamentals watchlistADD to watchlist
Dewhurst - (DWHT) share price history
Date Open High Low Close Volume
09/01/2025 1,015.00 1,048.00 1,015.00 1,015.00 1,001
08/01/2025 1,000.00 1,025.00 1,000.00 1,000.00 81
07/01/2025 975.00 1,000.00 951.00 1,000.00 1,080
06/01/2025 1,006.00 1,006.00 955.00 975.00 1,429
03/01/2025 1,010.00 1,010.00 980.00 1,010.00 517
02/01/2025 1,025.00 1,025.00 1,001.00 1,025.00 100
31/12/2024 1,025.00 1,025.00 1,001.00 1,025.00 100
30/12/2024 1,025.00 1,037.00 1,001.00 1,025.00 818
27/12/2024 1,025.00 1,037.50 1,001.00 1,025.00 2
24/12/2024 1,025.00 1,049.00 1,005.00 1,025.00 0
23/12/2024 1,025.00 1,049.00 1,005.00 1,025.00 0
20/12/2024 1,025.00 1,049.00 1,005.00 1,025.00 0
19/12/2024 1,025.00 1,049.00 1,005.00 1,025.00 1,771
18/12/2024 1,025.00 1,049.00 1,005.00 1,025.00 1,771
17/12/2024 1,025.00 1,040.00 1,025.00 1,025.00 600
16/12/2024 1,025.00 1,040.00 967.55 1,000.00 502
13/12/2024 1,100.00 1,137.00 1,000.00 1,025.00 3,187
12/12/2024 1,100.00 1,138.00 1,066.00 1,100.00 840
11/12/2024 1,100.00 1,148.00 1,100.00 1,100.00 441
10/12/2024 1,100.00 1,100.00 1,066.00 1,100.00 47
09/12/2024 1,100.00 1,142.00 1,066.00 1,100.00 643
06/12/2024 1,100.00 1,100.00 1,077.55 1,100.00 470
05/12/2024 1,100.00 1,148.00 1,100.00 1,100.00 85
04/12/2024 1,100.00 1,147.00 1,100.00 1,100.00 156
03/12/2024 1,100.00 1,148.00 1,076.00 1,100.00 620
02/12/2024 1,100.00 1,148.00 1,076.00 1,100.00 620
29/11/2024 1,100.00 1,147.00 1,100.00 1,100.00 106
28/11/2024 1,100.00 1,100.00 1,076.00 1,100.00 2
27/11/2024 1,100.00 1,100.00 1,076.00 1,100.00 271
26/11/2024 1,100.00 1,100.00 1,076.00 1,100.00 325

Dewhurst - (DWHT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z