livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dods Group - (DODS) share price history


Dods Group share priceDODS share price tradesDODS Fundamentals watchlistADD to watchlist
Dods Group - (DODS) share price history
Date Open High Low Close Volume
11/02/2021 2.70 2.70 2.70 2.70 100,000
10/02/2021 2.72 3.00 2.70 3.00 431,094
09/02/2021 3.05 3.05 3.05 3.05 100,000
08/02/2021 3.05 3.05 3.00 3.05 281,198
05/02/2021 3.05 3.05 3.00 3.05 281,198
04/02/2021 2.72 2.72 2.72 2.72 6,000
03/02/2021 2.70 2.70 2.70 2.70 4,011
02/02/2021 2.70 2.70 2.70 2.70 4,011
01/02/2021 2.70 2.70 2.70 2.70 4,011
29/01/2021 3.00 3.05 3.00 3.05 36,538
28/01/2021 3.06 3.06 2.72 2.90 132,181
27/01/2021 3.06 3.06 3.06 3.06 753
26/01/2021 3.06 3.06 3.06 3.06 753
25/01/2021 3.06 3.06 3.06 3.06 753
22/01/2021 3.06 3.06 3.06 3.06 9,637
21/01/2021 3.06 3.06 3.06 3.06 9,637
20/01/2021 2.62 2.62 2.62 2.62 6,500
19/01/2021 2.62 2.62 2.62 2.62 6,500
18/01/2021 2.62 2.62 2.62 2.62 6,500
15/01/2021 2.62 2.62 2.62 2.62 6,500
14/01/2021 3.08 3.08 3.08 3.08 17,908
13/01/2021 3.08 3.08 3.00 3.00 191,535
12/01/2021 2.62 2.62 2.62 2.62 678
11/01/2021 3.00 3.08 2.62 3.00 520,000
08/01/2021 2.62 3.08 2.62 3.00 520,000
07/01/2021 3.00 3.06 2.71 3.00 146,355
06/01/2021 2.71 3.06 2.71 3.00 146,355
05/01/2021 3.06 3.40 2.60 3.00 135,662
04/01/2021 3.08 3.08 3.08 3.08 0
31/12/2020 3.08 3.08 3.08 3.08 0

Dods Group - (DODS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z