livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dods Group - (DODS) share price history


Dods Group share priceDODS share price tradesDODS Fundamentals watchlistADD to watchlist
Dods Group - (DODS) share price history
Date Open High Low Close Volume
11/05/2021 66.00 70.00 65.00 67.50 2,107
10/05/2021 64.00 66.80 60.00 66.00 27,308
07/05/2021 66.00 66.00 62.00 64.00 6,500
06/05/2021 68.50 68.50 68.50 68.50 0
05/05/2021 68.00 68.00 66.00 68.00 3,759
04/05/2021 72.50 72.50 72.50 72.50 0
30/04/2021 72.00 72.00 70.00 72.00 8,610
29/04/2021 75.00 75.00 75.00 75.00 0
28/04/2021 70.00 70.00 70.00 70.00 25
27/04/2021 76.00 76.00 76.00 76.00 286
26/04/2021 75.00 76.00 70.00 75.00 17,307
23/04/2021 75.00 75.00 75.00 75.00 10,500
22/04/2021 70.00 77.50 70.00 75.00 3,741
21/04/2021 75.00 75.00 70.00 75.00 130,057
20/04/2021 77.50 80.00 70.00 75.00 9,054
19/04/2021 77.50 78.75 76.00 77.50 7,773
16/04/2021 2.70 2.80 2.70 2.75 334,928
15/04/2021 2.85 2.86 2.70 2.86 1,709,824
14/04/2021 2.85 2.90 2.70 2.80 1,067,712
13/04/2021 2.85 2.85 2.80 2.85 2,052,333
12/04/2021 2.85 2.85 2.70 2.85 11,468,657
09/04/2021 2.90 2.90 2.90 2.90 1,250
08/04/2021 2.90 2.90 2.90 2.90 1,250
07/04/2021 2.90 2.90 2.90 2.90 528
06/04/2021 2.80 2.95 2.60 2.95 319,840
01/04/2021 3.00 3.00 2.80 3.00 453,017
31/03/2021 2.90 3.20 2.86 3.00 47,429
30/03/2021 2.79 2.90 2.79 2.90 729,267
29/03/2021 2.70 2.70 2.70 2.70 20,000
26/03/2021 2.65 2.78 2.50 2.65 576,500

Dods Group - (DODS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z