livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Direct Line Insurance Group - (DLG) share price history


Direct Line Insurance Group share priceDLG share price tradesDLG Fundamentals watchlistADD to watchlist
Direct Line Insurance Group - (DLG) share price history
Date Open High Low Close Volume
07/02/2025 268.80 270.36 266.40 268.20 1,865,988
06/02/2025 267.20 269.80 266.30 268.80 4,076,265
05/02/2025 263.40 267.60 263.40 265.80 2,035,694
04/02/2025 263.80 266.60 263.80 265.40 2,112,959
03/02/2025 265.20 267.20 263.80 265.40 3,761,777
31/01/2025 268.80 269.20 267.60 267.80 2,640,141
30/01/2025 266.00 268.80 266.00 268.40 1,775,597
29/01/2025 264.40 268.60 263.75 267.40 2,995,832
28/01/2025 265.60 268.20 265.00 265.00 4,093,195
27/01/2025 263.40 268.00 263.01 265.80 2,115,920
24/01/2025 266.40 269.20 265.00 266.00 2,373,466
23/01/2025 265.80 268.60 265.80 267.00 3,735,107
22/01/2025 261.80 268.20 261.80 267.00 5,083,430
21/01/2025 261.60 263.80 261.20 261.80 1,453,881
20/01/2025 263.60 263.60 261.20 261.60 2,392,578
17/01/2025 258.60 264.60 257.40 261.80 2,655,887
16/01/2025 262.40 262.60 259.20 261.80 3,309,576
15/01/2025 256.80 260.60 255.80 260.00 6,471,578
14/01/2025 254.80 258.00 253.85 254.80 6,836,770
13/01/2025 254.40 257.60 254.00 254.20 5,061,985
10/01/2025 253.00 260.80 252.20 255.00 6,301,480
09/01/2025 255.40 258.80 254.60 257.80 4,462,016
08/01/2025 259.20 260.20 254.12 256.40 5,633,726
07/01/2025 258.60 260.80 258.02 258.60 3,978,200
06/01/2025 255.00 259.80 254.80 259.20 4,471,849
03/01/2025 255.20 258.00 255.20 256.00 5,013,286
02/01/2025 252.00 257.60 252.00 256.00 5,961,257
31/12/2024 254.80 255.40 253.20 255.20 2,305,846
30/12/2024 255.00 255.00 252.80 253.20 2,551,331
27/12/2024 250.40 257.60 250.40 254.20 4,127,434

Direct Line Insurance Group - (DLG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z