livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

De La Rue - (DLAR) share price history


De La Rue share priceDLAR share price tradesDLAR Fundamentals watchlistADD to watchlist
De La Rue - (DLAR) share price history
Date Open High Low Close Volume
06/03/2024 85.70 86.90 85.50 86.50 193,174
05/03/2024 85.10 88.20 85.10 86.60 140,452
04/03/2024 86.60 87.30 85.33 86.40 51,015
01/03/2024 86.90 87.60 85.34 86.00 109,566
29/02/2024 85.90 86.90 85.00 85.90 107,425
28/02/2024 85.30 86.00 85.05 85.30 63,093
27/02/2024 86.10 88.30 85.20 85.20 236,657
26/02/2024 87.10 87.30 86.50 86.50 62,465
23/02/2024 87.00 87.65 87.00 87.30 58,640
22/02/2024 87.10 88.00 87.00 87.00 74,246
21/02/2024 88.10 88.74 87.10 87.50 128,449
20/02/2024 87.60 88.52 87.60 88.50 70,252
19/02/2024 87.00 89.89 87.00 88.75 186,925
16/02/2024 88.00 89.90 88.00 88.30 207,417
15/02/2024 88.10 89.70 87.34 88.80 54,197
14/02/2024 88.00 89.90 87.13 88.00 124,696
13/02/2024 88.00 88.72 88.00 88.60 26,382
12/02/2024 88.90 88.90 87.53 88.20 24,220
09/02/2024 88.00 88.70 87.78 88.40 139,484
08/02/2024 88.00 88.80 87.50 88.00 95,875
07/02/2024 88.60 90.20 88.30 88.80 103,422
06/02/2024 89.00 90.53 88.60 88.60 278,715
05/02/2024 88.70 90.00 88.70 89.00 233,017
02/02/2024 90.60 90.60 89.41 90.60 52,051
01/02/2024 89.30 91.50 87.78 90.80 167,563
31/01/2024 87.00 87.70 86.99 87.70 43,144
30/01/2024 87.10 88.50 87.10 87.30 22,573
29/01/2024 88.20 88.91 88.00 88.00 116,250
26/01/2024 89.00 89.71 88.40 88.40 177,054
25/01/2024 86.00 89.00 86.00 87.50 141,558

De La Rue - (DLAR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z