livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dialight - (DIA) share price history


Dialight share priceDIA share price tradesDIA Fundamentals watchlistADD to watchlist
Dialight - (DIA) share price history
Date Open High Low Close Volume
16/05/2025 106.08 113.95 106.08 110.00 205
15/05/2025 105.00 107.00 102.00 107.00 27,000
14/05/2025 105.00 107.00 102.80 107.00 255
13/05/2025 105.00 107.00 102.80 107.00 255
12/05/2025 105.00 112.97 102.00 106.50 3,954
09/05/2025 105.00 112.97 101.95 106.50 55
08/05/2025 106.50 113.00 106.50 106.50 65
07/05/2025 106.50 112.35 106.50 106.50 2,010
06/05/2025 105.00 106.50 103.38 106.50 1,500
02/05/2025 105.00 106.50 101.00 106.50 347
01/05/2025 105.00 106.50 101.00 106.50 347
30/04/2025 105.00 106.50 103.38 106.50 4,961
29/04/2025 105.00 106.50 101.30 106.50 3,595
28/04/2025 107.00 109.00 107.00 107.00 11,131
25/04/2025 107.50 109.00 107.50 107.50 11,131
24/04/2025 109.50 113.30 109.50 109.50 8
23/04/2025 100.00 109.52 100.00 107.00 4,707
22/04/2025 101.00 107.50 101.00 107.50 365
17/04/2025 107.50 112.72 107.50 107.50 10,000
16/04/2025 107.50 112.72 107.50 107.50 10,000
15/04/2025 106.00 110.58 106.00 109.50 7,644
14/04/2025 109.10 109.50 109.10 109.50 5,000
11/04/2025 106.00 107.00 100.00 107.00 6,232
10/04/2025 105.11 111.30 105.11 110.50 2,035
09/04/2025 105.00 108.00 102.50 108.00 355
08/04/2025 105.00 110.00 105.00 110.00 580
07/04/2025 110.00 110.70 105.00 105.00 116,615
04/04/2025 121.00 124.00 110.00 110.00 24,208
03/04/2025 121.00 127.00 121.00 125.00 5,737
02/04/2025 123.00 125.00 122.00 125.00 529

Dialight - (DIA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z