livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dalradian Resources Inc. (DI) - (DALR) share price history


Dalradian Resources Inc. (DI) share priceDALR share price tradesDALR Fundamentals watchlistADD to watchlist
Dalradian Resources Inc. (DI) - (DALR) share price history
Date Open High Low Close Volume
07/09/2018 84.00 87.50 84.00 86.25 382
06/09/2018 84.60 85.00 84.50 84.50 29,016
05/09/2018 84.60 85.50 84.60 85.50 6,074
04/09/2018 84.60 86.00 84.60 86.00 3,002
03/09/2018 84.60 86.00 84.60 86.00 4,289
31/08/2018 84.55 86.00 84.55 86.00 5,890
30/08/2018 84.54 86.00 84.54 86.00 11,160
29/08/2018 84.54 86.25 84.54 86.25 3,388
24/08/2018 84.54 86.00 84.54 86.00 6,688
23/08/2018 84.54 87.50 84.54 86.00 2,506
22/08/2018 85.04 86.00 84.54 86.00 15,359
21/08/2018 86.35 86.35 85.75 85.75 1,000
20/08/2018 85.02 86.50 85.02 86.50 3,969
17/08/2018 84.25 86.52 84.25 86.25 42,016
16/08/2018 84.02 85.25 84.02 85.25 3,413
15/08/2018 84.02 85.25 84.02 85.25 11,199
14/08/2018 84.02 84.75 84.00 84.75 15,006
13/08/2018 84.50 85.25 84.00 85.25 32,054
10/08/2018 84.50 85.25 84.39 85.25 40,145
08/08/2018 84.50 85.00 84.50 85.00 2,849
07/08/2018 85.25 86.13 85.00 85.25 772,524
06/08/2018 82.50 85.50 82.50 85.50 56,662
03/08/2018 84.50 84.50 82.50 83.75 26,046
02/08/2018 83.15 83.25 82.50 83.25 21,216
01/08/2018 82.58 84.50 82.58 84.00 26,677
31/07/2018 82.58 83.75 82.58 83.75 5,700
30/07/2018 82.52 83.75 82.52 83.75 29,672
27/07/2018 82.50 83.75 82.50 83.75 2,612
26/07/2018 82.52 82.52 82.02 82.10 8,118
25/07/2018 82.10 83.50 82.10 83.50 15,000

Dalradian Resources Inc. (DI) - (DALR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts