livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dalradian Resources Inc. (DI) - (DALR) share price history


Dalradian Resources Inc. (DI) share priceDALR share price tradesDALR Fundamentals watchlistADD to watchlist
Dalradian Resources Inc. (DI) - (DALR) share price history
Date Open High Low Close Volume
24/07/2018 83.50 83.50 82.06 83.00 25,820
23/07/2018 84.50 84.50 82.06 82.50 5,908
20/07/2018 82.05 84.50 82.05 82.50 21,255
19/07/2018 82.03 83.50 82.03 83.00 2,095
18/07/2018 82.03 83.00 82.03 83.00 6,896
17/07/2018 82.00 83.00 82.00 83.00 3,004
16/07/2018 82.00 82.50 82.00 82.50 17,421
13/07/2018 82.50 83.00 82.50 83.00 2,000
12/07/2018 82.00 82.50 82.00 82.50 23,975
11/07/2018 83.00 83.00 82.00 83.00 112,132
10/07/2018 82.50 82.50 82.50 82.50 10,335
09/07/2018 81.50 83.00 81.50 82.75 63,440
06/07/2018 83.50 83.50 83.00 83.00 113
05/07/2018 81.50 83.50 81.50 83.00 57,633
04/07/2018 81.75 81.75 80.50 81.75 38,963
03/07/2018 81.63 83.38 81.63 82.75 68,204
02/07/2018 83.00 83.00 82.00 82.00 157,490
29/06/2018 83.00 83.00 81.60 82.00 7,524
28/06/2018 82.00 82.75 82.00 82.75 75,213
27/06/2018 82.00 82.00 81.11 81.75 62,085
26/06/2018 81.25 84.00 81.05 81.25 280,856
25/06/2018 81.25 84.00 81.00 81.75 90,000
22/06/2018 82.00 84.00 81.00 81.75 195,736
21/06/2018 82.00 82.00 81.00 81.75 231,112
20/06/2018 54.38 54.50 53.25 53.25 21,383
19/06/2018 52.95 52.95 52.00 52.75 22,840
18/06/2018 53.50 54.00 53.50 54.00 4,300
15/06/2018 53.50 54.25 53.50 54.25 4,300
14/06/2018 55.00 55.00 53.80 54.50 3,165
13/06/2018 55.38 55.38 53.50 54.50 13,081

Dalradian Resources Inc. (DI) - (DALR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z