livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CQS Natural Resources Growth and Income - (CYN) share price history


CQS Natural Resources Growth and Income share priceCYN share price tradesCYN Fundamentals watchlistADD to watchlist
CQS Natural Resources Growth and Income - (CYN) share price history
Date Open High Low Close Volume
11/05/2022 202.00 202.00 195.00 195.50 252,669
10/05/2022 211.00 215.00 180.00 202.00 457,329
09/05/2022 210.00 216.00 208.25 212.00 302,792
06/05/2022 219.00 219.00 207.00 216.00 534,465
05/05/2022 222.00 223.00 219.00 222.00 211,161
04/05/2022 217.00 221.00 217.00 220.00 199,668
03/05/2022 215.00 218.00 214.00 214.00 435,058
29/04/2022 218.00 222.00 215.00 220.00 447,450
28/04/2022 199.00 217.00 199.00 217.00 477,406
27/04/2022 193.00 198.00 193.00 198.00 203,142
26/04/2022 198.50 199.50 194.00 196.50 324,641
25/04/2022 208.00 208.00 197.50 199.50 692,116
22/04/2022 224.00 224.00 209.00 217.00 424,116
21/04/2022 231.00 232.08 222.00 226.00 456,992
20/04/2022 230.00 232.00 226.00 232.00 432,241
19/04/2022 222.00 227.00 221.00 226.00 682,139
14/04/2022 220.00 222.00 216.00 222.00 250,293
13/04/2022 217.00 219.00 216.00 216.50 268,732
12/04/2022 213.00 216.00 212.00 212.50 115,217
11/04/2022 217.00 217.00 214.00 214.00 280,227
08/04/2022 213.00 213.00 213.00 213.00 222,871
07/04/2022 210.00 216.00 210.00 213.50 193,254
06/04/2022 213.00 217.00 212.00 216.00 271,607
05/04/2022 210.00 214.00 210.00 213.50 422,694
04/04/2022 205.00 212.00 202.00 211.00 483,212
01/04/2022 204.00 204.00 198.00 202.00 267,595
31/03/2022 200.00 205.00 200.00 205.00 218,856
30/03/2022 200.00 201.00 197.00 201.00 155,508
29/03/2022 210.00 210.00 201.00 202.50 193,950
28/03/2022 203.00 221.00 203.00 205.00 226,022

CQS Natural Resources Growth and Income - (CYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts