livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CQS Natural Resources Growth and Income - (CYN) share price history


CQS Natural Resources Growth and Income share priceCYN share price tradesCYN Fundamentals watchlistADD to watchlist
CQS Natural Resources Growth and Income - (CYN) share price history
Date Open High Low Close Volume
04/01/2024 170.46 170.46 167.50 167.50 44,780
03/01/2024 174.00 174.00 168.50 168.50 97,917
02/01/2024 167.38 170.50 167.38 168.00 90,444
29/12/2023 173.50 174.00 165.00 165.00 34,428
28/12/2023 167.35 172.56 167.35 171.00 41,039
27/12/2023 166.66 171.00 164.95 171.00 85,683
22/12/2023 167.33 168.50 163.50 166.50 38,913
21/12/2023 167.93 169.04 165.00 167.00 65,298
20/12/2023 168.85 169.29 165.61 168.50 128,518
19/12/2023 167.00 168.48 165.00 167.00 38,722
18/12/2023 165.01 172.00 163.50 172.00 128,761
15/12/2023 166.00 169.00 164.00 166.50 206,438
14/12/2023 164.54 168.50 163.00 168.00 102,431
13/12/2023 166.50 166.50 163.50 164.50 58,725
12/12/2023 167.02 174.00 167.02 169.00 90,874
11/12/2023 174.00 176.46 166.00 166.00 53,154
08/12/2023 171.50 174.05 171.23 173.25 56,985
07/12/2023 175.78 176.00 172.10 172.25 24,932
06/12/2023 176.06 176.21 172.10 173.50 63,446
05/12/2023 173.60 177.75 173.13 177.75 19,767
04/12/2023 178.14 178.14 174.00 174.75 28,023
01/12/2023 177.00 177.75 175.50 177.75 27,282
30/11/2023 175.50 179.00 167.50 179.00 59,186
29/11/2023 170.66 174.00 169.27 173.50 57,028
28/11/2023 172.03 172.03 169.00 170.00 67,291
27/11/2023 166.50 168.20 166.50 168.00 26,216
24/11/2023 169.43 171.00 167.13 170.00 44,761
23/11/2023 166.50 172.03 166.50 170.75 25,945
22/11/2023 170.83 170.83 166.62 169.00 51,185
21/11/2023 169.10 169.70 167.04 169.50 40,363

CQS Natural Resources Growth and Income - (CYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z