livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CQS Natural Resources Growth and Income - (CYN) share price history


CQS Natural Resources Growth and Income share priceCYN share price tradesCYN Fundamentals watchlistADD to watchlist
CQS Natural Resources Growth and Income - (CYN) share price history
Date Open High Low Close Volume
26/06/2025 205.00 205.00 204.00 204.00 94,989
25/06/2025 207.80 210.00 204.00 205.00 222,993
24/06/2025 210.55 215.00 206.00 210.00 115,153
23/06/2025 210.00 211.15 207.01 208.00 175,983
20/06/2025 211.00 213.24 208.00 209.00 114,538
19/06/2025 217.50 217.55 209.00 211.00 190,429
18/06/2025 208.98 223.00 207.82 216.00 863,639
17/06/2025 205.00 209.94 204.00 207.00 170,884
16/06/2025 204.00 205.00 203.00 204.00 83,509
13/06/2025 206.00 206.00 203.00 205.00 282,628
12/06/2025 205.00 206.60 202.99 203.00 73,951
11/06/2025 206.00 208.00 206.00 207.00 56,182
10/06/2025 207.00 208.00 200.00 206.00 135,906
09/06/2025 206.00 209.00 206.00 208.00 130,196
06/06/2025 207.70 208.00 205.00 207.00 73,812
05/06/2025 206.25 208.00 203.50 205.00 601,600
04/06/2025 198.50 207.00 196.50 204.50 343,412
03/06/2025 198.00 200.00 195.00 200.00 70,933
02/06/2025 198.53 200.01 196.00 197.50 234,023
30/05/2025 198.51 202.00 196.50 201.00 49,106
29/05/2025 198.69 202.00 198.00 199.50 27,221
28/05/2025 198.92 205.00 198.00 200.25 343,754
27/05/2025 192.13 196.00 189.75 195.50 172,152
23/05/2025 192.60 193.10 191.25 193.00 53,255
22/05/2025 193.50 193.50 190.47 192.50 27,033
21/05/2025 190.00 193.50 190.00 191.00 5,479
20/05/2025 190.62 196.00 188.00 190.50 76,959
19/05/2025 190.00 196.50 189.00 190.50 98,584
16/05/2025 196.84 197.50 189.40 191.25 95,450
15/05/2025 196.50 196.50 192.18 193.00 65,895

CQS Natural Resources Growth and Income - (CYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z