livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CQS Natural Resources Growth and Income - (CYN) share price history


CQS Natural Resources Growth and Income share priceCYN share price tradesCYN Fundamentals watchlistADD to watchlist
CQS Natural Resources Growth and Income - (CYN) share price history
Date Open High Low Close Volume
21/02/2024 156.00 157.00 155.00 155.00 216,121
20/02/2024 155.21 157.40 153.80 154.00 66,523
19/02/2024 156.00 158.00 154.50 157.00 41,724
16/02/2024 155.75 157.51 155.28 157.50 177,240
15/02/2024 152.20 157.00 152.20 156.00 277,385
14/02/2024 153.02 154.74 152.00 152.00 49,138
13/02/2024 153.75 156.00 153.00 153.00 137,908
12/02/2024 153.28 159.63 152.38 153.00 172,631
09/02/2024 156.00 157.00 153.28 156.00 289,956
08/02/2024 152.88 158.80 152.01 154.00 100,480
07/02/2024 153.00 158.50 152.00 153.00 169,911
06/02/2024 155.49 157.40 153.00 155.00 271,175
05/02/2024 155.00 158.00 154.00 154.00 135,471
02/02/2024 155.00 157.82 155.00 157.00 280,160
01/02/2024 155.92 160.00 154.86 158.50 477,965
31/01/2024 156.61 160.00 155.84 158.00 342,892
30/01/2024 159.73 160.00 154.51 159.00 834,333
29/01/2024 160.16 160.16 159.50 159.50 65,226
26/01/2024 159.50 161.50 159.50 160.50 65,627
25/01/2024 162.50 162.50 158.45 160.00 96,127
24/01/2024 160.50 162.75 160.00 162.50 76,584
23/01/2024 161.05 162.49 160.00 162.00 215,312
22/01/2024 161.47 163.59 160.00 160.00 399,599
19/01/2024 163.50 163.90 162.50 162.50 56,628
18/01/2024 162.40 164.50 162.00 162.00 100,094
17/01/2024 164.00 164.50 161.00 164.50 45,791
16/01/2024 165.24 167.00 164.73 166.50 184,406
15/01/2024 163.58 167.00 163.58 167.00 252,404
12/01/2024 164.58 167.00 162.58 164.50 76,660
11/01/2024 164.77 166.59 164.77 165.00 28,148

CQS Natural Resources Growth and Income - (CYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z