livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CQS Natural Resources Growth and Income - (CYN) share price history


CQS Natural Resources Growth and Income share priceCYN share price tradesCYN Fundamentals watchlistADD to watchlist
CQS Natural Resources Growth and Income - (CYN) share price history
Date Open High Low Close Volume
28/03/2024 166.75 171.50 164.01 171.50 601,621
27/03/2024 166.63 167.50 163.68 167.50 156,743
26/03/2024 166.93 167.50 163.63 167.50 134,150
25/03/2024 167.17 167.77 164.32 167.00 252,498
22/03/2024 166.31 168.73 161.93 167.50 448,632
21/03/2024 163.75 167.00 161.54 166.75 178,169
20/03/2024 161.48 166.00 161.00 162.00 48,151
19/03/2024 167.00 167.00 161.37 164.50 69,025
18/03/2024 167.00 167.00 163.90 167.00 89,536
15/03/2024 163.50 166.00 163.50 165.50 88,536
14/03/2024 163.83 166.00 163.00 166.00 133,613
13/03/2024 158.13 164.50 158.13 163.50 196,706
12/03/2024 162.78 163.03 158.91 162.00 209,933
11/03/2024 163.50 163.50 157.50 163.00 259,785
08/03/2024 162.66 162.66 157.00 157.00 104,338
07/03/2024 159.25 163.00 157.00 163.00 93,340
06/03/2024 157.91 161.00 157.29 158.50 273,512
05/03/2024 154.42 159.58 154.42 159.50 195,266
04/03/2024 152.14 156.50 152.14 156.00 275,492
01/03/2024 152.90 155.73 152.50 152.50 93,815
29/02/2024 152.00 155.11 152.00 152.00 59,871
28/02/2024 152.89 154.72 152.45 152.50 93,164
27/02/2024 152.82 160.50 151.50 153.50 223,304
26/02/2024 153.65 155.00 152.38 154.00 183,738
23/02/2024 153.26 156.00 153.00 153.00 266,184
22/02/2024 155.16 157.06 153.00 153.00 182,294
21/02/2024 156.00 157.00 155.00 155.00 216,121
20/02/2024 155.21 157.40 153.80 154.00 66,523
19/02/2024 156.00 158.00 154.50 157.00 41,724
16/02/2024 155.75 157.51 155.28 157.50 177,240

CQS Natural Resources Growth and Income - (CYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z