livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CQS Natural Resources Growth and Income - (CYN) share price history


CQS Natural Resources Growth and Income share priceCYN share price tradesCYN Fundamentals watchlistADD to watchlist
CQS Natural Resources Growth and Income - (CYN) share price history
Date Open High Low Close Volume
28/06/2022 169.50 175.00 167.50 172.00 191,307
27/06/2022 176.00 176.00 165.00 167.50 294,003
24/06/2022 169.50 171.00 169.50 171.00 76,597
23/06/2022 169.00 169.50 169.00 169.50 439,893
22/06/2022 175.50 175.50 167.00 170.50 810,020
21/06/2022 186.00 186.00 176.00 176.00 458,655
20/06/2022 199.50 203.35 186.00 186.00 588,687
17/06/2022 194.50 204.00 191.00 204.00 1,537,267
16/06/2022 202.00 202.00 195.00 197.50 188,983
15/06/2022 204.00 205.00 199.00 202.00 196,096
14/06/2022 206.00 206.00 196.00 197.00 317,976
13/06/2022 209.00 209.00 200.00 200.00 449,228
10/06/2022 213.00 220.00 213.00 220.00 56,222
09/06/2022 213.00 218.50 213.00 213.00 265,487
08/06/2022 214.00 214.00 214.00 214.00 57,388
07/06/2022 206.00 214.60 206.00 206.00 95,057
06/06/2022 215.00 215.00 207.00 212.00 207,852
01/06/2022 211.00 215.00 208.00 212.00 242,301
31/05/2022 211.00 215.00 209.00 211.00 267,795
30/05/2022 220.00 220.00 209.00 209.00 295,489
27/05/2022 218.00 220.17 216.00 218.00 64,898
26/05/2022 212.00 221.00 212.00 219.00 230,462
25/05/2022 216.00 216.00 207.00 207.00 147,835
24/05/2022 210.00 210.00 210.00 210.00 209,922
23/05/2022 212.00 218.00 212.00 216.00 245,635
20/05/2022 194.00 212.00 194.00 206.00 252,962
19/05/2022 186.50 196.00 186.50 196.00 112,953
18/05/2022 193.50 194.00 193.50 194.00 186,332
17/05/2022 186.00 189.00 186.00 189.00 207,168
16/05/2022 183.50 185.50 180.00 180.00 144,957

CQS Natural Resources Growth and Income - (CYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts