livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

City of London Inv Trust - (CTY) share price history


City of London Inv Trust share priceCTY share price tradesCTY Fundamentals watchlistADD to watchlist
City of London Inv Trust - (CTY) share price history
Date Open High Low Close Volume
20/02/2025 441.00 441.00 437.46 438.50 437,626
19/02/2025 442.14 443.50 439.05 440.00 1,027,281
18/02/2025 442.00 444.00 439.50 441.50 427,061
17/02/2025 443.00 443.50 439.00 443.00 482,281
14/02/2025 439.00 444.00 439.00 440.00 693,609
13/02/2025 441.00 443.50 440.00 440.00 1,739,745
12/02/2025 442.00 444.00 441.00 442.00 823,282
11/02/2025 442.00 443.00 441.30 442.00 856,174
10/02/2025 441.00 442.50 438.50 441.00 754,945
07/02/2025 441.00 442.00 439.00 439.00 1,107,884
06/02/2025 438.00 443.50 438.00 441.00 803,706
05/02/2025 433.50 437.50 432.75 437.00 938,509
04/02/2025 433.00 434.50 430.90 433.50 800,421
03/02/2025 432.70 435.50 430.99 433.50 809,564
31/01/2025 438.50 440.82 438.00 438.50 935,750
30/01/2025 433.50 438.00 431.00 437.50 621,513
29/01/2025 431.78 434.50 431.53 434.00 699,308
28/01/2025 429.26 433.00 428.18 431.00 1,036,224
27/01/2025 428.50 430.00 427.00 428.00 1,078,018
24/01/2025 431.00 436.00 429.01 429.50 1,163,818
23/01/2025 433.50 434.50 431.12 432.00 803,563
22/01/2025 439.50 441.00 437.50 438.50 640,379
21/01/2025 440.00 440.00 436.25 437.50 529,432
20/01/2025 438.00 441.50 437.00 437.00 709,588
17/01/2025 438.50 442.90 438.50 440.00 836,771
16/01/2025 433.50 438.50 433.50 438.50 742,153
15/01/2025 428.00 434.00 425.00 434.00 936,132
14/01/2025 423.50 426.50 422.00 425.50 533,701
13/01/2025 422.38 424.50 420.50 423.50 674,397
10/01/2025 431.00 431.00 422.00 422.00 798,704

City of London Inv Trust - (CTY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z