livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caterpillar Inc. - (CTA) share price history


Caterpillar Inc. share priceCTA share price tradesCTA Fundamentals watchlistADD to watchlist
Caterpillar Inc. - (CTA) share price history
Date Open High Low Close Volume
11/07/2025 40.00 40.00 40.00 40.00 7,936
10/07/2025 41.00 42.00 40.00 41.00 12
09/07/2025 42.00 42.00 41.00 41.00 642
08/07/2025 41.00 41.00 39.00 41.00 120,120
07/07/2025 41.00 41.00 40.00 41.00 17,522
04/07/2025 40.50 41.90 40.31 41.00 21,126
03/07/2025 39.66 40.90 39.66 40.50 28,974
02/07/2025 41.00 41.10 39.50 39.50 147,763
01/07/2025 44.00 44.00 41.88 43.80 29,327
30/06/2025 44.00 45.90 43.00 45.00 96,979
27/06/2025 41.00 43.00 41.00 43.00 66,302
26/06/2025 39.00 41.80 39.00 40.50 199,163
25/06/2025 39.20 40.00 39.20 40.00 1,592
24/06/2025 40.50 40.50 39.20 40.50 4,489
23/06/2025 41.00 41.00 40.00 40.50 44,207
20/06/2025 41.00 41.70 38.10 40.50 62,204
19/06/2025 41.00 41.76 40.30 41.00 24,569
18/06/2025 41.70 41.70 40.28 41.00 41,213
17/06/2025 42.00 42.00 41.00 42.00 1,741
16/06/2025 41.24 42.70 41.24 42.00 19,670
13/06/2025 42.00 42.00 41.00 42.00 32,902
12/06/2025 41.24 43.00 41.00 42.00 17,546
11/06/2025 42.60 42.60 41.00 42.40 53,773
10/06/2025 46.00 46.00 41.40 42.40 352,572
09/06/2025 46.00 46.90 45.00 45.50 88,166
06/06/2025 45.88 47.00 45.88 46.50 47,139
05/06/2025 44.00 45.90 43.66 45.50 95,977
04/06/2025 43.90 45.00 43.90 44.00 22,491
03/06/2025 42.88 43.00 42.88 43.00 16,171
02/06/2025 40.33 43.00 40.33 42.00 78,776

Caterpillar Inc. - (CTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z