livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cora Gold Limited (DI) - (CORA) share price history


Cora Gold Limited (DI) share priceCORA share price tradesCORA Fundamentals watchlistADD to watchlist
Cora Gold Limited (DI) - (CORA) share price history
Date Open High Low Close Volume
03/09/2025 9.50 10.40 9.25 9.80 1,282,060
02/09/2025 9.25 9.50 8.50 9.00 178,066
01/09/2025 9.25 9.50 9.00 9.25 170,650
29/08/2025 9.00 9.50 9.00 9.25 366,142
28/08/2025 9.25 10.00 8.50 9.00 636,092
27/08/2025 7.00 10.00 7.00 9.25 2,196,013
26/08/2025 6.88 7.25 6.76 6.88 16,412
22/08/2025 6.63 7.00 6.15 6.88 124,251
21/08/2025 6.63 7.00 6.63 6.63 75,402
20/08/2025 6.63 7.00 6.63 6.63 14,634
19/08/2025 6.63 7.00 6.45 6.63 131,108
18/08/2025 6.63 7.00 6.38 6.63 48,848
15/08/2025 6.50 6.75 6.15 6.63 43,313
14/08/2025 6.50 6.75 6.37 6.50 50,074
13/08/2025 6.50 6.75 6.37 6.50 89,117
12/08/2025 6.50 6.70 6.25 6.50 90,847
11/08/2025 6.38 6.75 6.23 6.50 183,462
08/08/2025 6.38 6.75 6.23 6.38 51,372
07/08/2025 6.38 6.60 6.31 6.38 68,232
06/08/2025 6.38 6.60 6.31 6.38 68,232
05/08/2025 6.50 6.90 6.00 6.38 859,717
04/08/2025 6.50 6.65 6.00 6.50 5,401
01/08/2025 6.50 6.80 6.00 6.50 242,808
31/07/2025 6.25 6.95 6.00 6.50 557,432
30/07/2025 6.13 6.25 6.00 6.25 202,484
29/07/2025 6.25 6.30 5.50 6.13 436,749
28/07/2025 6.25 6.50 6.01 6.25 70,118
25/07/2025 6.25 6.31 6.25 6.25 68,778
24/07/2025 6.00 6.44 5.50 6.25 405,980
23/07/2025 6.00 6.30 5.50 5.95 550,793

Cora Gold Limited (DI) - (CORA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z