livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cora Gold Limited (DI) - (CORA) share price history


Cora Gold Limited (DI) share priceCORA share price tradesCORA Fundamentals watchlistADD to watchlist
Cora Gold Limited (DI) - (CORA) share price history
Date Open High Low Close Volume
04/07/2025 6.25 6.50 6.25 6.25 16,519
03/07/2025 6.25 6.50 6.00 6.25 16,969
02/07/2025 6.75 7.00 6.00 6.25 209,149
01/07/2025 6.90 6.90 6.58 6.75 15,001
30/06/2025 7.00 7.50 6.55 7.00 53,287
27/06/2025 7.00 7.50 6.50 7.00 60,157
26/06/2025 7.00 7.50 6.55 7.00 5,942
25/06/2025 7.00 7.20 6.55 7.00 82,844
24/06/2025 7.00 7.50 6.75 7.00 54,824
23/06/2025 7.25 7.48 6.75 7.00 112,861
20/06/2025 7.25 7.50 7.06 7.25 4,740
19/06/2025 7.25 7.50 7.25 7.25 13,708
18/06/2025 7.25 7.50 7.01 7.25 221,064
17/06/2025 7.25 7.25 7.01 7.25 153,394
16/06/2025 7.25 7.50 7.00 7.25 80,628
13/06/2025 7.10 7.49 6.91 7.25 143,730
12/06/2025 7.10 7.42 6.72 7.30 21,639
11/06/2025 6.63 7.50 6.25 7.10 560,354
10/06/2025 7.00 7.00 6.01 6.63 1,185,787
09/06/2025 7.75 7.82 7.03 7.25 447,178
06/06/2025 7.75 8.00 7.75 7.75 12,742
05/06/2025 7.75 8.00 7.51 7.75 214,213
04/06/2025 8.00 8.40 7.53 7.75 431,341
03/06/2025 8.25 8.50 8.00 8.00 319,698
02/06/2025 8.25 8.43 7.50 8.25 406,718
30/05/2025 8.25 8.47 8.16 8.25 124,229
29/05/2025 8.25 8.47 8.00 8.25 414,056
28/05/2025 8.25 8.35 8.00 8.35 251,331
27/05/2025 8.25 8.50 8.00 8.25 314,851
23/05/2025 8.25 8.50 8.00 8.25 290,652

Cora Gold Limited (DI) - (CORA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z