livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centralnic Group - (CNIC) share price history


Centralnic Group share priceCNIC share price tradesCNIC Fundamentals watchlistADD to watchlist
Centralnic Group - (CNIC) share price history
Date Open High Low Close Volume
10/05/2023 113.60 114.96 111.20 112.00 489,957
09/05/2023 116.00 117.50 113.40 113.40 866,630
05/05/2023 119.00 119.00 115.40 116.20 327,438
04/05/2023 117.00 118.60 115.80 116.20 2,058,037
03/05/2023 119.00 119.00 115.00 117.40 1,879,485
02/05/2023 118.80 120.00 117.29 118.80 320,842
28/04/2023 120.00 120.00 117.80 118.60 511,721
27/04/2023 116.20 120.40 116.20 118.20 907,605
26/04/2023 118.80 120.16 116.00 116.40 550,405
25/04/2023 113.20 121.00 113.10 119.40 1,771,290
24/04/2023 126.60 126.60 111.88 113.00 2,834,227
21/04/2023 120.00 124.52 117.40 122.60 950,775
20/04/2023 123.00 124.04 120.40 120.40 434,730
19/04/2023 124.40 125.68 122.80 122.80 311,332
18/04/2023 125.00 125.49 123.20 124.00 408,442
17/04/2023 121.00 126.00 121.00 124.60 433,216
14/04/2023 125.00 125.00 122.13 123.00 315,361
13/04/2023 121.60 124.80 120.00 124.00 4,440,159
12/04/2023 121.00 124.92 121.00 123.00 322,398
11/04/2023 123.20 125.54 121.66 123.20 224,556
06/04/2023 123.00 125.00 122.54 123.60 205,160
05/04/2023 125.00 125.60 123.00 124.60 560,687
04/04/2023 126.00 126.80 121.02 124.00 1,171,099
03/04/2023 127.60 130.00 125.60 125.60 651,692
31/03/2023 129.00 131.00 128.75 129.50 828,201
30/03/2023 131.00 131.50 127.00 130.00 689,909
29/03/2023 130.50 132.50 130.00 130.50 184,001
28/03/2023 135.50 136.00 130.00 130.00 1,316,540
27/03/2023 135.00 136.00 133.88 135.00 128,302
24/03/2023 136.00 136.33 132.00 135.00 173,224

Centralnic Group - (CNIC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z