livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clarkson - (CKN) share price history


Clarkson share priceCKN share price tradesCKN Fundamentals watchlistADD to watchlist
Clarkson - (CKN) share price history
Date Open High Low Close Volume
19/02/2025 4,495.00 4,495.00 4,375.00 4,415.00 69,018
18/02/2025 4,380.00 4,435.00 4,350.00 4,425.00 35,541
17/02/2025 4,390.00 4,425.00 4,350.00 4,375.00 12,399
14/02/2025 4,415.00 4,480.00 4,385.00 4,390.00 134,142
13/02/2025 4,410.00 4,425.00 4,360.00 4,410.00 23,784
12/02/2025 4,395.00 4,460.00 4,320.00 4,410.00 52,727
11/02/2025 4,390.00 4,425.00 4,370.00 4,395.00 42,854
10/02/2025 4,450.00 4,450.00 4,345.00 4,390.00 83,057
07/02/2025 4,450.00 4,450.00 4,360.00 4,360.00 22,297
06/02/2025 4,405.00 4,435.00 4,385.00 4,415.00 32,312
05/02/2025 4,355.00 4,400.00 4,275.00 4,400.00 47,643
04/02/2025 4,205.00 4,330.00 4,205.00 4,330.00 72,079
03/02/2025 4,200.00 4,310.00 4,195.00 4,310.00 32,982
31/01/2025 4,270.00 4,285.00 4,225.00 4,280.00 132,126
30/01/2025 4,210.00 4,295.00 4,195.00 4,245.00 33,773
29/01/2025 4,140.00 4,240.00 4,140.00 4,230.00 146,895
28/01/2025 4,200.00 4,230.00 4,180.00 4,220.00 28,262
27/01/2025 4,250.00 4,250.00 4,135.00 4,165.00 33,222
24/01/2025 4,240.00 4,245.00 4,190.00 4,215.00 15,506
23/01/2025 4,175.00 4,255.00 4,175.00 4,240.00 38,985
22/01/2025 4,345.00 4,345.00 4,220.00 4,270.00 86,482
21/01/2025 4,260.00 4,330.00 4,240.00 4,265.00 89,191
20/01/2025 4,465.00 4,465.00 4,275.00 4,275.00 85,404
17/01/2025 4,275.00 4,440.00 4,275.00 4,440.00 63,251
16/01/2025 4,165.00 4,375.00 4,165.00 4,375.00 58,101
15/01/2025 4,215.00 4,260.00 4,170.00 4,260.00 122,511
14/01/2025 4,225.00 4,265.00 4,180.00 4,185.00 42,834
13/01/2025 4,315.00 4,345.00 4,195.00 4,200.00 276,001
10/01/2025 3,920.00 4,280.00 3,900.00 4,275.00 302,057
09/01/2025 3,835.00 3,900.00 3,805.00 3,890.00 55,259

Clarkson - (CKN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z