livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Close High Income Properties - (CHI) share price history


Close High Income Properties share priceCHI share price tradesCHI Fundamentals watchlistADD to watchlist
Close High Income Properties - (CHI) share price history
Date Open High Low Close Volume
01/04/2025 102.00 102.00 96.00 100.00 97,496
31/03/2025 103.00 103.00 99.00 99.00 69,767
28/03/2025 100.29 103.00 96.00 96.00 11,838
27/03/2025 103.00 103.00 97.66 99.50 131,595
26/03/2025 103.00 103.00 99.50 99.50 21,613
25/03/2025 103.00 103.51 97.35 99.50 67,662
24/03/2025 98.15 103.00 97.14 101.00 72,348
21/03/2025 96.00 102.00 96.00 96.00 90,757
20/03/2025 96.00 96.00 96.00 96.00 19,973
19/03/2025 100.75 101.00 97.50 97.50 59,039
18/03/2025 97.50 103.42 94.01 101.00 166,648
17/03/2025 100.00 101.00 96.00 101.00 92,477
14/03/2025 97.99 98.10 96.50 96.50 4,456
13/03/2025 97.89 100.00 94.91 96.50 18,846
12/03/2025 96.50 97.79 96.14 96.50 29,095
11/03/2025 96.50 97.69 95.40 96.50 9,338
10/03/2025 100.00 100.00 96.50 96.50 91,603
07/03/2025 96.50 100.00 96.50 100.00 10,418
06/03/2025 100.00 100.00 96.50 96.50 80,790
05/03/2025 96.99 100.00 93.00 96.50 26,623
04/03/2025 101.03 101.03 96.00 96.50 118,051
03/03/2025 100.93 101.00 96.10 98.00 48,778
28/02/2025 99.93 100.00 94.80 100.00 62,832
27/02/2025 99.22 100.53 94.75 97.50 72,973
26/02/2025 93.00 99.00 93.00 96.50 32,106
25/02/2025 94.70 99.85 94.70 96.50 87,342
24/02/2025 97.87 100.60 94.70 97.50 279,379
21/02/2025 95.00 102.00 95.00 97.00 65,727
20/02/2025 103.00 103.00 96.00 98.50 47,583
19/02/2025 103.00 103.00 97.94 99.00 48,761

Close High Income Properties - (CHI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z