| CVC Credit Partners European Opportunities Ltd GBP - (CCPG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 21/03/2022 |
100.00 |
105.50 |
100.00 |
100.50 |
30,104 |
18/03/2022 |
104.00 |
104.00 |
98.00 |
98.00 |
580,133 |
17/03/2022 |
102.50 |
105.50 |
101.50 |
103.50 |
170,827 |
16/03/2022 |
105.50 |
105.50 |
102.00 |
103.75 |
53,639 |
15/03/2022 |
104.93 |
106.50 |
103.51 |
106.50 |
39,041 |
14/03/2022 |
105.48 |
105.48 |
102.50 |
105.48 |
94,780 |
11/03/2022 |
103.54 |
105.84 |
103.54 |
105.25 |
85,637 |
10/03/2022 |
104.75 |
104.75 |
103.50 |
103.50 |
80,688 |
09/03/2022 |
105.50 |
106.00 |
103.00 |
105.50 |
57,343 |
08/03/2022 |
104.00 |
106.00 |
102.00 |
103.75 |
76,865 |
07/03/2022 |
102.64 |
105.50 |
102.50 |
103.00 |
58,608 |
04/03/2022 |
105.09 |
105.09 |
102.89 |
103.00 |
67,911 |
03/03/2022 |
105.53 |
105.96 |
103.50 |
103.50 |
133,258 |
02/03/2022 |
105.99 |
106.00 |
105.20 |
106.00 |
65,523 |
01/03/2022 |
106.40 |
106.89 |
105.00 |
105.00 |
60,923 |
28/02/2022 |
105.87 |
106.80 |
104.00 |
105.75 |
46,924 |
25/02/2022 |
104.00 |
107.00 |
102.50 |
107.00 |
37,979 |
24/02/2022 |
105.00 |
107.00 |
103.79 |
105.50 |
77,547 |
23/02/2022 |
107.00 |
107.00 |
105.92 |
105.92 |
43,845 |
22/02/2022 |
107.50 |
107.50 |
105.50 |
105.50 |
105,003 |
21/02/2022 |
107.50 |
107.50 |
105.00 |
106.25 |
189,112 |
18/02/2022 |
107.00 |
108.00 |
105.93 |
108.00 |
87,145 |
17/02/2022 |
106.18 |
106.50 |
105.43 |
105.75 |
128,448 |
16/02/2022 |
104.50 |
105.94 |
103.56 |
104.75 |
17,358 |
15/02/2022 |
104.82 |
106.18 |
104.82 |
105.75 |
27,159 |
14/02/2022 |
104.50 |
107.00 |
104.40 |
106.00 |
35,374 |
11/02/2022 |
104.55 |
107.00 |
104.00 |
107.00 |
88,769 |
10/02/2022 |
104.92 |
107.00 |
104.92 |
107.00 |
22,561 |
09/02/2022 |
105.13 |
108.00 |
105.13 |
108.00 |
51,239 |
08/02/2022 |
104.50 |
107.00 |
104.00 |
106.25 |
77,109 |
CVC Credit Partners European Opportunities Ltd GBP - (CCPG) open - high - low - close prices
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
CCPG share price
