livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Celtic 6% Cnv Cum Prf - (CCPA) share price history


Celtic 6% Cnv Cum Prf share priceCCPA share price tradesCCPA Fundamentals watchlistADD to watchlist
Celtic 6% Cnv Cum Prf - (CCPA) share price history
Date Open High Low Close Volume
14/02/2024 127.00 127.00 124.00 127.00 1,000
13/02/2024 127.00 127.00 120.00 127.00 0
12/02/2024 127.00 127.00 120.00 127.00 0
09/02/2024 127.00 127.00 120.00 127.00 1,000
08/02/2024 127.00 127.00 120.00 127.00 1,000
07/02/2024 127.00 127.00 120.00 127.00 1,000
06/02/2024 127.50 127.50 124.00 127.50 0
05/02/2024 127.50 127.50 124.00 127.50 0
02/02/2024 127.50 127.50 124.00 127.50 500
01/02/2024 127.50 127.50 124.00 127.50 500
31/01/2024 127.50 127.50 124.00 127.50 500
30/01/2024 127.50 127.50 124.00 127.50 500
29/01/2024 127.50 127.50 124.00 127.50 500
26/01/2024 127.50 127.50 124.00 127.50 500
25/01/2024 127.50 127.50 124.00 127.50 500
24/01/2024 127.50 127.50 124.00 127.50 500
23/01/2024 127.50 127.50 124.00 127.50 1,000
22/01/2024 129.00 129.00 127.50 127.50 500
19/01/2024 127.50 129.00 127.50 127.50 500
18/01/2024 127.50 129.00 127.50 127.50 500
17/01/2024 127.50 129.00 127.50 127.50 500
16/01/2024 127.50 129.00 127.50 127.50 500
15/01/2024 127.50 127.50 121.00 127.50 1,519
12/01/2024 127.50 129.00 127.50 127.50 14
11/01/2024 127.50 127.50 124.00 127.50 500
10/01/2024 127.50 127.50 124.00 127.50 500
09/01/2024 127.50 129.00 124.14 127.50 0
08/01/2024 127.50 129.00 124.14 127.50 0
05/01/2024 127.50 129.00 124.14 127.50 85
04/01/2024 129.00 129.00 124.14 127.50 149

Celtic 6% Cnv Cum Prf - (CCPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z