Historical Share Prices

Celtic 6% Cnv Cum Prf - (CCPA) share price history

Celtic 6% Cnv Cum Prf - (CCPA) share price history
Date	Open	High	Low	Close	Volume
12/06/2025	180.00	180.00	170.00	180.00	1,000
11/06/2025	180.00	180.00	170.00	180.00	1,000
10/06/2025	180.00	180.00	170.00	180.00	500
09/06/2025	180.00	180.00	170.00	180.00	500
06/06/2025	180.00	180.00	170.00	180.00	500
05/06/2025	180.00	180.00	170.00	180.00	100
04/06/2025	180.00	180.00	171.00	180.00	1,750
03/06/2025	180.50	180.50	171.00	180.50	500
02/06/2025	180.50	180.50	171.00	180.50	0
30/05/2025	180.50	180.50	171.00	180.50	0
29/05/2025	180.50	180.50	171.00	180.50	0
28/05/2025	180.50	180.50	171.00	180.50	0
27/05/2025	180.50	180.50	171.00	180.50	0
23/05/2025	180.50	180.50	171.00	180.50	118
22/05/2025	180.50	180.50	171.00	180.50	118
21/05/2025	180.50	180.50	171.00	180.50	118
20/05/2025	180.50	180.50	171.00	180.50	118
19/05/2025	180.50	180.50	171.00	180.50	118
16/05/2025	180.50	180.50	171.00	180.50	5,300
15/05/2025	180.50	180.50	171.00	180.50	5,300
14/05/2025	180.50	180.50	171.00	180.50	5,300
13/05/2025	180.50	180.50	171.00	180.50	5,300
12/05/2025	180.00	180.50	179.00	180.50	0
09/05/2025	180.50	180.50	179.00	180.50	500
08/05/2025	180.50	180.50	179.00	180.50	500
07/05/2025	180.50	180.50	179.00	180.50	500
06/05/2025	180.50	180.50	179.00	180.50	500
02/05/2025	180.50	180.50	171.00	180.50	500
01/05/2025	180.50	180.50	171.00	180.50	500
30/04/2025	180.50	180.50	171.00	180.50	506

More CCPA Historic Data >>

Celtic 6% Cnv Cum Prf - (CCPA) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Celtic 6% Cnv Cum Prf - (CCPA) share price history

Celtic 6% Cnv Cum Prf - (CCPA) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices