livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Celtic 6% Cnv Cum Prf - (CCPA) share price history


Celtic 6% Cnv Cum Prf share priceCCPA share price tradesCCPA Fundamentals watchlistADD to watchlist
Celtic 6% Cnv Cum Prf - (CCPA) share price history
Date Open High Low Close Volume
03/09/2025 184.00 184.00 179.00 184.00 500
02/09/2025 184.00 184.00 179.00 184.00 500
01/09/2025 184.00 184.00 179.00 184.00 500
29/08/2025 184.50 185.50 179.00 184.50 0
28/08/2025 184.50 185.50 179.00 184.50 0
27/08/2025 184.50 185.50 179.00 184.50 0
26/08/2025 184.50 185.50 179.00 184.50 0
22/08/2025 184.50 185.50 179.00 184.50 0
21/08/2025 184.50 185.50 179.00 184.50 0
20/08/2025 184.50 185.50 179.00 184.50 0
19/08/2025 184.50 185.50 179.00 184.50 0
18/08/2025 184.50 185.50 179.00 184.50 0
15/08/2025 184.50 185.50 179.00 184.50 0
14/08/2025 184.50 185.50 179.00 184.50 0
13/08/2025 184.50 185.50 179.00 184.50 0
12/08/2025 184.50 185.50 179.00 184.50 0
11/08/2025 184.50 185.50 179.00 184.50 0
08/08/2025 184.50 185.50 179.00 184.50 7,394
07/08/2025 184.50 185.50 179.00 184.50 7,394
06/08/2025 184.50 185.50 179.00 184.50 7,394
05/08/2025 184.50 184.50 179.00 184.50 700
04/08/2025 184.50 184.50 179.00 184.50 1,000
01/08/2025 184.50 185.50 179.00 184.50 7,000
31/07/2025 180.00 185.50 179.00 184.50 7,000
30/07/2025 189.50 189.50 180.00 189.50 1,000
29/07/2025 189.50 189.50 180.00 189.50 1,000
28/07/2025 189.50 189.50 180.00 189.50 1,000
25/07/2025 189.50 189.50 180.00 189.50 1,000
24/07/2025 189.50 189.50 182.00 189.50 0
23/07/2025 191.00 191.00 182.00 191.00 0

Celtic 6% Cnv Cum Prf - (CCPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z