livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Celtic 6% Cnv Cum Prf - (CCPA) share price history


Celtic 6% Cnv Cum Prf share priceCCPA share price tradesCCPA Fundamentals watchlistADD to watchlist
Celtic 6% Cnv Cum Prf - (CCPA) share price history
Date Open High Low Close Volume
27/06/2025 193.00 193.00 184.00 193.00 1,000
26/06/2025 184.00 193.00 184.00 193.00 1,000
25/06/2025 180.00 181.00 170.00 181.00 1,500
24/06/2025 180.00 180.00 170.00 180.00 1,500
23/06/2025 180.00 180.00 170.00 180.00 1,500
20/06/2025 170.00 170.00 170.00 170.00 1,500
19/06/2025 180.00 180.00 170.00 180.00 1,000
18/06/2025 180.00 180.00 170.00 180.00 1,000
17/06/2025 180.00 180.00 170.00 180.00 1,000
16/06/2025 180.00 180.00 170.00 180.00 1,000
13/06/2025 180.00 180.00 170.00 180.00 1,000
12/06/2025 180.00 180.00 170.00 180.00 1,000
11/06/2025 180.00 180.00 170.00 180.00 1,000
10/06/2025 180.00 180.00 170.00 180.00 500
09/06/2025 180.00 180.00 170.00 180.00 500
06/06/2025 180.00 180.00 170.00 180.00 500
05/06/2025 180.00 180.00 170.00 180.00 100
04/06/2025 180.00 180.00 171.00 180.00 1,750
03/06/2025 180.50 180.50 171.00 180.50 500
02/06/2025 180.50 180.50 171.00 180.50 0
30/05/2025 180.50 180.50 171.00 180.50 0
29/05/2025 180.50 180.50 171.00 180.50 0
28/05/2025 180.50 180.50 171.00 180.50 0
27/05/2025 180.50 180.50 171.00 180.50 0
23/05/2025 180.50 180.50 171.00 180.50 118
22/05/2025 180.50 180.50 171.00 180.50 118
21/05/2025 180.50 180.50 171.00 180.50 118
20/05/2025 180.50 180.50 171.00 180.50 118
19/05/2025 180.50 180.50 171.00 180.50 118
16/05/2025 180.50 180.50 171.00 180.50 5,300

Celtic 6% Cnv Cum Prf - (CCPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z