livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Celtic 6% Cnv Cum Prf - (CCPA) share price history


Celtic 6% Cnv Cum Prf share priceCCPA share price tradesCCPA Fundamentals watchlistADD to watchlist
Celtic 6% Cnv Cum Prf - (CCPA) share price history
Date Open High Low Close Volume
16/09/2025 183.50 183.50 178.00 183.50 0
15/09/2025 183.50 183.50 178.00 183.50 0
12/09/2025 183.50 183.50 178.00 183.50 2,500
11/09/2025 183.50 183.50 178.00 183.50 2,500
10/09/2025 183.50 183.50 178.00 183.50 2,500
09/09/2025 183.50 183.50 178.00 183.50 2,500
08/09/2025 178.00 185.00 178.00 184.00 900
05/09/2025 180.00 184.00 178.00 184.00 1,500
04/09/2025 184.00 184.00 179.00 184.00 500
03/09/2025 184.00 184.00 179.00 184.00 500
02/09/2025 184.00 184.00 179.00 184.00 500
01/09/2025 184.00 184.00 179.00 184.00 500
29/08/2025 184.50 185.50 179.00 184.50 0
28/08/2025 184.50 185.50 179.00 184.50 0
27/08/2025 184.50 185.50 179.00 184.50 0
26/08/2025 184.50 185.50 179.00 184.50 0
22/08/2025 184.50 185.50 179.00 184.50 0
21/08/2025 184.50 185.50 179.00 184.50 0
20/08/2025 184.50 185.50 179.00 184.50 0
19/08/2025 184.50 185.50 179.00 184.50 0
18/08/2025 184.50 185.50 179.00 184.50 0
15/08/2025 184.50 185.50 179.00 184.50 0
14/08/2025 184.50 185.50 179.00 184.50 0
13/08/2025 184.50 185.50 179.00 184.50 0
12/08/2025 184.50 185.50 179.00 184.50 0
11/08/2025 184.50 185.50 179.00 184.50 0
08/08/2025 184.50 185.50 179.00 184.50 7,394
07/08/2025 184.50 185.50 179.00 184.50 7,394
06/08/2025 184.50 185.50 179.00 184.50 7,394
05/08/2025 184.50 184.50 179.00 184.50 700

Celtic 6% Cnv Cum Prf - (CCPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z