livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Celtic 6% Cnv Cum Prf - (CCPA) share price history


Celtic 6% Cnv Cum Prf share priceCCPA share price tradesCCPA Fundamentals watchlistADD to watchlist
Celtic 6% Cnv Cum Prf - (CCPA) share price history
Date Open High Low Close Volume
28/03/2024 127.00 127.00 124.00 127.00 1,000
27/03/2024 127.00 127.00 124.00 127.00 1,000
26/03/2024 127.00 127.00 124.00 127.00 1,000
25/03/2024 127.00 127.00 124.00 127.00 0
22/03/2024 127.00 127.00 124.00 127.00 500
21/03/2024 127.00 127.00 124.00 127.00 500
20/03/2024 127.00 127.00 124.00 127.00 500
19/03/2024 127.00 127.00 124.00 127.00 500
18/03/2024 127.00 127.00 124.00 127.00 500
15/03/2024 127.00 127.00 124.00 127.00 500
14/03/2024 127.00 127.00 124.00 127.00 500
13/03/2024 127.00 127.00 124.00 127.00 500
12/03/2024 125.00 127.00 124.00 127.00 0
11/03/2024 127.00 127.00 124.00 127.00 500
08/03/2024 127.00 127.00 124.00 127.00 500
07/03/2024 127.00 127.00 124.00 127.00 2,500
06/03/2024 127.00 129.25 127.00 127.00 154
05/03/2024 127.00 129.25 127.00 127.00 154
04/03/2024 127.00 129.25 127.00 127.00 154
01/03/2024 127.00 129.25 127.00 127.00 154
29/02/2024 127.00 129.28 127.00 127.00 162
28/02/2024 127.00 127.00 124.00 127.00 0
27/02/2024 127.00 127.00 124.00 127.00 0
26/02/2024 127.00 127.00 124.00 127.00 0
23/02/2024 127.00 127.00 124.00 127.00 500
22/02/2024 127.00 127.00 124.00 127.00 500
21/02/2024 127.00 127.00 124.00 127.00 500
20/02/2024 127.00 127.00 124.00 127.00 500
19/02/2024 127.00 127.00 124.00 127.00 1,000
16/02/2024 127.00 127.00 124.00 127.00 1,000

Celtic 6% Cnv Cum Prf - (CCPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z