livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Celtic 6% Cnv Cum Prf - (CCPA) share price history


Celtic 6% Cnv Cum Prf share priceCCPA share price tradesCCPA Fundamentals watchlistADD to watchlist
Celtic 6% Cnv Cum Prf - (CCPA) share price history
Date Open High Low Close Volume
30/06/2022 131.50 131.50 125.00 131.50 500
29/06/2022 131.50 131.50 125.00 131.50 500
28/06/2022 131.50 131.50 125.00 131.50 500
27/06/2022 131.50 131.50 126.00 131.50 185
24/06/2022 132.50 132.50 126.00 132.50 500
23/06/2022 132.50 132.50 126.00 132.50 500
22/06/2022 132.50 132.50 125.00 132.50 1,000
21/06/2022 132.50 132.50 125.00 132.50 1,000
20/06/2022 133.50 133.50 127.00 133.50 500
17/06/2022 133.50 133.50 127.00 133.50 500
16/06/2022 133.50 133.50 127.00 133.50 500
15/06/2022 133.50 133.50 127.00 133.50 500
14/06/2022 133.50 133.50 127.00 133.50 500
13/06/2022 133.50 133.50 127.00 133.50 500
10/06/2022 133.50 133.50 128.00 133.50 500
09/06/2022 133.50 133.50 128.00 133.50 500
08/06/2022 133.50 133.50 128.00 133.50 500
07/06/2022 133.50 133.50 128.00 133.50 500
06/06/2022 134.50 134.50 128.00 134.50 500
01/06/2022 134.50 134.50 128.00 134.50 500
31/05/2022 134.50 134.50 128.00 134.50 500
30/05/2022 134.50 134.50 128.00 134.50 500
27/05/2022 134.50 134.50 129.00 134.50 500
26/05/2022 134.50 134.50 129.00 134.50 500
25/05/2022 134.50 134.50 129.00 134.50 500
24/05/2022 134.50 134.50 129.00 134.50 500
23/05/2022 135.50 141.00 135.50 135.50 0
20/05/2022 135.50 141.00 135.50 135.50 14,100
19/05/2022 135.50 141.00 135.50 135.50 14,100
18/05/2022 135.50 141.00 135.50 135.50 14,100

Celtic 6% Cnv Cum Prf - (CCPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts