livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coca-Cola HBC AG (CDI) - (CCH) share price history


Coca-Cola HBC AG (CDI) share priceCCH share price tradesCCH Fundamentals watchlistADD to watchlist
Coca-Cola HBC AG (CDI) - (CCH) share price history
Date Open High Low Close Volume
05/08/2025 3,926.00 3,948.72 3,914.00 3,922.00 466,492
04/08/2025 3,930.00 3,936.00 3,901.00 3,918.00 458,308
01/08/2025 3,924.00 3,962.00 3,914.00 3,932.00 204,999
31/07/2025 3,952.00 3,970.48 3,922.00 3,946.00 347,750
30/07/2025 3,950.00 3,964.00 3,928.00 3,964.00 249,335
29/07/2025 3,912.00 3,954.00 3,912.00 3,934.00 269,755
28/07/2025 3,932.00 3,958.53 3,906.00 3,912.00 341,132
25/07/2025 3,994.00 3,994.00 3,928.00 3,976.00 300,494
24/07/2025 3,982.00 4,008.00 3,962.00 3,990.00 317,943
23/07/2025 4,048.00 4,056.00 3,961.72 3,978.00 346,140
22/07/2025 4,000.00 4,034.00 3,994.00 4,034.00 725,621
21/07/2025 4,000.00 4,013.52 3,990.00 4,012.00 212,207
18/07/2025 3,974.00 4,020.00 3,964.00 4,008.00 237,157
17/07/2025 3,938.00 3,958.00 3,916.00 3,952.00 263,885
16/07/2025 3,942.00 3,958.00 3,920.00 3,926.00 236,038
15/07/2025 3,950.00 3,954.00 3,922.00 3,940.00 296,192
14/07/2025 3,914.00 3,972.00 3,908.00 3,954.00 278,797
11/07/2025 3,908.00 3,942.00 3,904.00 3,920.00 259,562
10/07/2025 3,928.00 3,932.00 3,868.00 3,912.00 346,962
09/07/2025 3,926.00 3,960.00 3,902.02 3,924.00 469,611
08/07/2025 3,998.00 4,008.80 3,883.50 3,912.00 581,515
07/07/2025 4,032.00 4,069.98 4,006.00 4,006.00 305,718
04/07/2025 3,978.00 4,032.00 3,969.91 4,032.00 357,896
03/07/2025 3,818.00 3,982.00 3,818.00 3,964.00 519,476
02/07/2025 3,890.00 3,892.49 3,810.00 3,814.00 401,854
01/07/2025 3,820.00 3,872.00 3,802.00 3,870.00 447,023
30/06/2025 3,794.00 3,828.00 3,784.00 3,804.00 608,793
27/06/2025 3,786.00 3,818.00 3,752.00 3,768.00 252,285
26/06/2025 3,758.00 3,812.00 3,744.00 3,786.00 442,416
25/06/2025 3,844.00 3,852.14 3,766.00 3,766.00 550,884

Coca-Cola HBC AG (CDI) - (CCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z