livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coca-Cola HBC AG (CDI) - (CCH) share price history


Coca-Cola HBC AG (CDI) share priceCCH share price tradesCCH Fundamentals watchlistADD to watchlist
Coca-Cola HBC AG (CDI) - (CCH) share price history
Date Open High Low Close Volume
03/01/2024 2,315.00 2,329.00 2,300.00 2,311.00 290,708
02/01/2024 2,306.00 2,315.00 2,285.00 2,315.00 324,697
29/12/2023 2,300.00 2,305.00 2,293.00 2,305.00 142,041
28/12/2023 2,293.00 2,297.62 2,285.00 2,287.00 188,540
27/12/2023 2,297.00 2,297.00 2,267.00 2,288.00 220,749
22/12/2023 2,275.00 2,301.00 2,234.06 2,289.00 91,586
21/12/2023 2,291.00 2,304.00 2,278.00 2,287.00 297,082
20/12/2023 2,292.00 2,316.00 2,289.00 2,297.00 506,628
19/12/2023 2,270.00 2,286.00 2,267.00 2,284.00 310,488
18/12/2023 2,277.00 2,286.00 2,261.00 2,273.00 297,500
15/12/2023 2,292.00 2,298.65 2,265.00 2,277.00 926,490
14/12/2023 2,290.00 2,328.00 2,285.00 2,296.00 552,753
13/12/2023 2,279.00 2,291.00 2,273.00 2,274.00 474,349
12/12/2023 2,272.00 2,293.00 2,270.00 2,277.00 426,768
11/12/2023 2,269.00 2,278.00 2,256.00 2,270.00 469,757
08/12/2023 2,259.00 2,294.00 2,252.00 2,273.00 517,777
07/12/2023 2,227.00 2,267.00 2,226.00 2,258.00 375,132
06/12/2023 2,252.00 2,260.24 2,232.00 2,232.00 905,604
05/12/2023 2,217.00 2,228.00 2,206.00 2,226.00 309,631
04/12/2023 2,205.00 2,228.00 2,205.00 2,218.00 359,497
01/12/2023 2,200.00 2,227.00 2,196.00 2,218.00 536,729
30/11/2023 2,175.00 2,201.00 2,170.84 2,196.00 1,364,311
29/11/2023 2,198.00 2,206.00 2,179.00 2,179.00 319,867
28/11/2023 2,181.00 2,209.00 2,163.00 2,205.00 725,934
27/11/2023 2,180.00 2,196.26 2,178.00 2,181.00 463,356
24/11/2023 2,182.00 2,191.00 2,172.38 2,181.00 193,843
23/11/2023 2,188.00 2,201.00 2,182.00 2,190.00 264,695
22/11/2023 2,174.00 2,188.00 2,173.00 2,188.00 446,954
21/11/2023 2,111.00 2,203.00 2,110.26 2,176.00 601,249
20/11/2023 2,111.00 2,126.00 2,086.36 2,089.00 339,701

Coca-Cola HBC AG (CDI) - (CCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z