livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coca-Cola HBC AG (CDI) - (CCH) share price history


Coca-Cola HBC AG (CDI) share priceCCH share price tradesCCH Fundamentals watchlistADD to watchlist
Coca-Cola HBC AG (CDI) - (CCH) share price history
Date Open High Low Close Volume
24/06/2022 1,810.50 1,825.00 1,789.50 1,815.00 407,458
23/06/2022 1,782.00 1,794.26 1,765.00 1,790.50 613,507
22/06/2022 1,797.50 1,802.00 1,757.00 1,792.00 551,193
21/06/2022 1,793.00 1,805.00 1,779.00 1,795.00 439,838
20/06/2022 1,819.50 1,830.50 1,781.00 1,806.50 501,279
17/06/2022 1,780.00 1,857.50 1,770.50 1,830.00 1,694,955
16/06/2022 1,760.50 1,774.50 1,736.50 1,770.50 840,431
15/06/2022 1,697.50 1,766.00 1,690.50 1,765.50 735,776
14/06/2022 1,714.00 1,723.40 1,663.50 1,674.00 689,685
13/06/2022 1,700.00 1,716.00 1,660.50 1,693.50 558,021
10/06/2022 1,766.00 1,767.00 1,704.50 1,707.50 958,189
09/06/2022 1,773.50 1,782.00 1,751.00 1,775.00 492,438
08/06/2022 1,783.50 1,783.50 1,756.50 1,773.00 599,947
07/06/2022 1,773.50 1,777.00 1,746.50 1,774.50 822,421
06/06/2022 1,737.00 1,775.50 1,724.00 1,775.50 724,509
01/06/2022 1,754.50 1,766.50 1,703.00 1,703.00 649,529
31/05/2022 1,763.00 1,770.00 1,731.50 1,747.50 1,538,825
30/05/2022 1,763.00 1,788.00 1,747.50 1,772.50 363,056
27/05/2022 1,774.00 1,774.00 1,733.00 1,755.50 440,221
26/05/2022 1,760.50 1,787.50 1,728.00 1,775.00 526,142
25/05/2022 1,735.00 1,756.00 1,699.00 1,753.50 468,751
24/05/2022 1,749.50 1,749.50 1,679.68 1,712.00 555,241
23/05/2022 1,713.50 1,738.50 1,690.50 1,738.50 472,204
20/05/2022 1,702.50 1,734.50 1,680.83 1,688.50 518,325
19/05/2022 1,717.00 1,721.50 1,675.00 1,686.00 617,603
18/05/2022 1,789.50 1,796.96 1,717.50 1,717.50 645,224
17/05/2022 1,800.00 1,804.61 1,780.50 1,790.00 1,736,896
16/05/2022 1,758.00 1,791.50 1,735.50 1,789.50 817,309
13/05/2022 1,720.00 1,773.50 1,691.26 1,766.50 961,040
12/05/2022 1,610.00 1,690.00 1,594.50 1,687.00 2,665,702

Coca-Cola HBC AG (CDI) - (CCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts