livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coca-Cola HBC AG (CDI) - (CCH) share price history


Coca-Cola HBC AG (CDI) share priceCCH share price tradesCCH Fundamentals watchlistADD to watchlist
Coca-Cola HBC AG (CDI) - (CCH) share price history
Date Open High Low Close Volume
02/09/2025 3,710.00 3,732.56 3,696.00 3,726.00 471,310
01/09/2025 3,740.00 3,749.09 3,708.00 3,724.00 216,994
29/08/2025 3,742.00 3,764.00 3,726.00 3,736.00 440,522
28/08/2025 3,790.00 3,796.00 3,742.00 3,746.00 369,921
27/08/2025 3,820.00 3,830.00 3,786.00 3,794.00 348,365
26/08/2025 3,818.00 3,857.99 3,775.25 3,814.00 760,571
22/08/2025 3,932.00 3,944.00 3,888.00 3,892.00 333,016
21/08/2025 3,988.00 3,996.00 3,896.00 3,944.00 425,779
20/08/2025 3,934.00 4,002.36 3,906.00 3,996.00 303,452
19/08/2025 3,904.00 3,932.84 3,880.00 3,930.00 308,251
18/08/2025 3,900.00 3,900.00 3,878.00 3,892.00 262,149
15/08/2025 3,886.00 3,890.00 3,838.00 3,882.00 325,967
14/08/2025 3,856.00 3,892.00 3,850.86 3,884.00 382,864
13/08/2025 3,864.00 3,892.00 3,829.74 3,850.00 304,594
12/08/2025 3,888.00 3,902.00 3,852.00 3,860.00 384,390
11/08/2025 3,792.00 3,872.00 3,784.00 3,872.00 345,059
08/08/2025 3,816.00 3,830.00 3,774.01 3,786.00 476,619
07/08/2025 3,670.00 3,806.00 3,646.00 3,804.00 797,036
06/08/2025 3,630.00 3,717.90 3,552.00 3,652.00 1,591,168
05/08/2025 3,926.00 3,948.72 3,914.00 3,922.00 466,492
04/08/2025 3,930.00 3,936.00 3,901.00 3,918.00 458,308
01/08/2025 3,924.00 3,962.00 3,914.00 3,932.00 204,999
31/07/2025 3,952.00 3,970.48 3,922.00 3,946.00 347,750
30/07/2025 3,950.00 3,964.00 3,928.00 3,964.00 249,335
29/07/2025 3,912.00 3,954.00 3,912.00 3,934.00 269,755
28/07/2025 3,932.00 3,958.53 3,906.00 3,912.00 341,132
25/07/2025 3,994.00 3,994.00 3,928.00 3,976.00 300,494
24/07/2025 3,982.00 4,008.00 3,962.00 3,990.00 317,943
23/07/2025 4,048.00 4,056.00 3,961.72 3,978.00 346,140
22/07/2025 4,000.00 4,034.00 3,994.00 4,034.00 725,621

Coca-Cola HBC AG (CDI) - (CCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z