livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coca-Cola HBC AG (CDI) - (CCH) share price history


Coca-Cola HBC AG (CDI) share priceCCH share price tradesCCH Fundamentals watchlistADD to watchlist
Coca-Cola HBC AG (CDI) - (CCH) share price history
Date Open High Low Close Volume
20/05/2022 1,702.50 1,734.50 1,680.83 1,688.50 518,325
19/05/2022 1,717.00 1,721.50 1,675.00 1,686.00 617,603
18/05/2022 1,789.50 1,796.96 1,717.50 1,717.50 645,224
17/05/2022 1,800.00 1,804.61 1,780.50 1,790.00 1,736,896
16/05/2022 1,758.00 1,791.50 1,735.50 1,789.50 817,309
13/05/2022 1,720.00 1,773.50 1,691.26 1,766.50 961,040
12/05/2022 1,610.00 1,690.00 1,594.50 1,687.00 2,665,702
11/05/2022 1,584.00 1,612.50 1,570.00 1,598.00 839,735
10/05/2022 1,577.50 1,602.25 1,562.88 1,574.50 651,211
09/05/2022 1,557.00 1,567.00 1,496.00 1,567.00 820,170
06/05/2022 1,591.00 1,591.00 1,527.50 1,548.00 1,082,627
05/05/2022 1,639.50 1,645.50 1,584.48 1,594.50 499,879
04/05/2022 1,618.50 1,633.50 1,574.00 1,605.00 679,944
03/05/2022 1,621.00 1,644.50 1,607.50 1,630.00 646,977
29/04/2022 1,639.50 1,664.00 1,618.50 1,637.50 553,762
28/04/2022 1,609.00 1,656.00 1,605.00 1,629.00 779,561
27/04/2022 1,604.00 1,618.00 1,584.00 1,598.00 623,542
26/04/2022 1,656.50 1,672.00 1,592.50 1,598.00 627,274
25/04/2022 1,610.00 1,645.50 1,598.00 1,638.50 632,362
22/04/2022 1,628.50 1,642.50 1,615.00 1,624.50 467,936
21/04/2022 1,631.50 1,670.00 1,624.50 1,653.00 954,953
20/04/2022 1,589.00 1,636.50 1,577.50 1,620.50 636,884
19/04/2022 1,572.00 1,588.00 1,544.50 1,571.50 691,763
14/04/2022 1,588.50 1,591.50 1,558.50 1,583.00 770,302
13/04/2022 1,550.00 1,606.00 1,543.90 1,599.50 686,822
12/04/2022 1,571.50 1,585.50 1,546.50 1,562.00 682,249
11/04/2022 1,599.00 1,619.50 1,581.50 1,588.50 630,660
08/04/2022 1,580.00 1,598.50 1,553.00 1,598.00 695,995
07/04/2022 1,591.50 1,601.50 1,562.50 1,578.00 624,274
06/04/2022 1,590.50 1,605.01 1,542.50 1,577.50 847,503

Coca-Cola HBC AG (CDI) - (CCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts