livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Coca-Cola HBC AG (CDI) - (CCH) share price history


Coca-Cola HBC AG (CDI) share priceCCH share price tradesCCH Fundamentals watchlistADD to watchlist
Coca-Cola HBC AG (CDI) - (CCH) share price history
Date Open High Low Close Volume
30/06/2025 3,794.00 3,828.00 3,784.00 3,804.00 608,793
27/06/2025 3,786.00 3,818.00 3,752.00 3,768.00 252,285
26/06/2025 3,758.00 3,812.00 3,744.00 3,786.00 442,416
25/06/2025 3,844.00 3,852.14 3,766.00 3,766.00 550,884
24/06/2025 3,886.00 3,886.00 3,830.00 3,850.00 462,510
23/06/2025 3,848.00 3,884.00 3,846.00 3,850.00 257,731
20/06/2025 3,870.00 3,886.00 3,858.00 3,878.00 666,980
19/06/2025 3,904.00 3,908.00 3,852.00 3,856.00 184,318
18/06/2025 3,862.00 3,922.00 3,858.00 3,908.00 343,597
17/06/2025 3,888.00 3,894.00 3,848.00 3,858.00 304,970
16/06/2025 3,940.00 3,956.00 3,900.00 3,918.00 307,806
13/06/2025 3,926.00 3,952.00 3,910.00 3,946.00 293,017
12/06/2025 3,922.00 3,960.00 3,920.50 3,958.00 341,019
11/06/2025 3,894.00 3,964.00 3,886.04 3,926.00 337,509
10/06/2025 3,880.00 3,912.36 3,876.00 3,896.00 367,621
09/06/2025 3,896.00 3,903.52 3,868.00 3,878.00 161,997
06/06/2025 3,902.00 3,914.00 3,890.00 3,896.00 254,595
05/06/2025 3,912.00 3,924.00 3,880.00 3,904.00 429,839
04/06/2025 3,900.00 3,918.00 3,856.00 3,918.00 394,950
03/06/2025 3,914.00 3,920.00 3,886.00 3,894.00 346,301
02/06/2025 3,858.00 3,899.09 3,858.00 3,890.00 379,337
30/05/2025 3,870.00 3,883.98 3,848.79 3,862.00 1,441,778
29/05/2025 3,874.00 3,877.28 3,832.00 3,842.00 461,957
28/05/2025 3,986.00 3,998.00 3,912.00 3,936.00 599,372
27/05/2025 4,092.00 4,098.72 3,984.00 3,990.00 580,576
23/05/2025 4,010.00 4,022.00 3,958.00 4,008.00 435,967
22/05/2025 3,992.00 4,010.00 3,972.00 4,010.00 291,656
21/05/2025 3,964.00 3,994.00 3,948.00 3,994.00 371,877
20/05/2025 3,944.00 3,966.01 3,936.00 3,966.00 309,516
19/05/2025 3,920.00 3,950.00 3,906.00 3,950.00 315,549

Coca-Cola HBC AG (CDI) - (CCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z