livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CEIBA Investments Limited NPV - (CBA) share price history


CEIBA Investments Limited NPV share priceCBA share price tradesCBA Fundamentals watchlistADD to watchlist
CEIBA Investments Limited NPV - (CBA) share price history
Date Open High Low Close Volume
16/07/2024 28.00 28.00 28.00 28.00 0
12/07/2024 28.00 28.00 28.00 28.00 0
11/07/2024 28.00 28.00 28.00 28.00 0
10/07/2024 28.00 28.00 28.00 28.00 0
09/07/2024 28.00 28.00 28.00 28.00 0
04/07/2024 28.00 28.00 28.00 28.00 0
03/07/2024 28.00 28.00 28.00 28.00 0
02/07/2024 28.00 28.00 28.00 28.00 0
01/07/2024 28.00 28.00 28.00 28.00 0
28/06/2024 28.00 28.00 28.00 28.00 0
27/06/2024 28.00 28.00 28.00 28.00 0
26/06/2024 28.00 28.00 28.00 28.00 0
25/06/2024 28.00 28.00 28.00 28.00 0
24/06/2024 28.00 28.00 28.00 28.00 0
21/06/2024 29.00 29.00 28.00 28.00 18,300
20/06/2024 28.00 28.00 28.00 28.00 0
19/06/2024 28.00 28.00 28.00 28.00 0
18/06/2024 28.00 28.00 28.00 28.00 0
17/06/2024 24.00 28.00 24.00 28.00 10,190
13/06/2024 28.00 28.00 28.00 28.00 0
12/06/2024 24.00 28.00 24.00 28.00 3,000
11/06/2024 28.00 28.00 28.00 28.00 0
10/06/2024 28.00 28.00 28.00 28.00 0
07/06/2024 28.00 28.00 28.00 28.00 0
06/06/2024 28.00 28.00 28.00 28.00 0
04/06/2024 28.00 28.00 28.00 28.00 0
03/06/2024 28.00 28.00 28.00 28.00 0
31/05/2024 28.00 28.00 28.00 28.00 0
30/05/2024 28.00 28.00 28.00 28.00 0
28/05/2024 28.00 28.00 28.00 28.00 0

CEIBA Investments Limited NPV - (CBA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z