livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Patisserie Holdings - (CAKE) share price history


Patisserie Holdings share priceCAKE share price tradesCAKE Fundamentals watchlistADD to watchlist
Patisserie Holdings - (CAKE) share price history
Date Open High Low Close Volume
24/10/2018 429.50 429.50 429.50 429.50 1,870
19/10/2018 429.50 429.50 429.50 429.50 3,331
16/10/2018 429.50 429.50 429.50 429.50 2,413
09/10/2018 432.00 435.75 420.00 429.50 86,734
08/10/2018 439.00 443.28 430.00 432.00 128,503
05/10/2018 440.00 444.00 430.40 438.00 629,579
04/10/2018 441.50 441.50 437.50 438.50 92,583
03/10/2018 441.00 444.00 439.00 441.50 190,433
02/10/2018 435.50 442.00 434.50 438.50 145,765
01/10/2018 435.00 439.50 430.00 435.00 331,535
28/09/2018 431.50 436.00 428.18 435.00 364,446
27/09/2018 430.00 432.00 427.81 430.00 64,285
26/09/2018 421.00 430.00 418.67 430.00 314,238
25/09/2018 431.00 431.50 418.90 420.00 181,139
24/09/2018 440.00 440.50 431.00 431.00 62,670
21/09/2018 438.50 444.00 433.26 440.00 90,019
20/09/2018 443.00 453.45 438.50 440.00 127,809
19/09/2018 445.00 451.73 445.00 448.00 52,574
18/09/2018 454.50 454.50 443.50 445.00 88,702
17/09/2018 453.00 454.00 443.50 447.00 78,865
14/09/2018 450.50 455.00 450.00 452.00 150,802
13/09/2018 439.00 454.50 439.00 451.00 91,046
12/09/2018 435.50 451.50 434.00 451.00 99,432
11/09/2018 432.50 441.00 430.38 435.00 52,548
10/09/2018 442.50 442.50 433.00 433.00 50,774
07/09/2018 448.00 448.00 432.50 437.00 52,447
06/09/2018 452.50 456.50 442.00 442.00 68,925
05/09/2018 436.00 457.50 436.00 448.50 132,126
04/09/2018 447.00 455.00 443.00 455.00 137,858
03/09/2018 448.00 457.00 440.58 447.50 98,253

Patisserie Holdings - (CAKE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts