livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Patisserie Holdings - (CAKE) share price history


Patisserie Holdings share priceCAKE share price tradesCAKE Fundamentals watchlistADD to watchlist
Patisserie Holdings - (CAKE) share price history
Date Open High Low Close Volume
31/08/2018 442.50 449.57 435.40 442.00 95,896
30/08/2018 446.50 447.00 438.50 440.00 80,339
29/08/2018 446.00 447.00 435.00 440.00 82,315
24/08/2018 441.00 446.26 428.50 443.50 47,047
23/08/2018 435.00 449.50 432.50 433.00 121,422
22/08/2018 430.00 443.47 429.00 431.50 192,018
21/08/2018 426.00 441.00 426.00 433.00 124,815
20/08/2018 420.00 435.50 420.00 432.00 63,952
17/08/2018 425.00 432.00 424.15 425.00 109,834
16/08/2018 420.00 432.50 420.00 425.50 104,698
15/08/2018 423.50 430.50 421.55 425.50 123,753
14/08/2018 427.00 430.11 415.50 415.50 74,088
13/08/2018 423.50 431.00 421.58 425.00 66,335
10/08/2018 429.50 436.00 422.50 425.00 206,408
08/08/2018 432.50 434.00 423.00 425.00 76,055
07/08/2018 422.50 430.00 419.50 427.50 69,440
06/08/2018 418.00 428.00 410.00 410.00 141,674
03/08/2018 432.50 434.50 415.00 416.00 196,330
02/08/2018 431.50 437.00 429.83 435.00 201,980
01/08/2018 431.50 440.68 431.50 435.00 210,298
31/07/2018 430.00 439.00 427.00 433.00 106,855
30/07/2018 428.50 432.50 421.00 425.50 80,187
27/07/2018 427.00 430.00 418.74 430.00 80,721
26/07/2018 436.50 440.10 427.00 427.00 124,065
25/07/2018 432.50 434.50 429.50 432.00 43,581
24/07/2018 427.00 440.00 427.00 429.00 83,777
23/07/2018 434.00 445.00 428.00 428.00 103,506
20/07/2018 430.00 446.50 426.00 443.50 189,495
19/07/2018 424.00 431.50 424.00 428.00 95,183
18/07/2018 418.00 429.50 415.92 423.50 5,462,090

Patisserie Holdings - (CAKE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts