livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brunner Inv Trust - (BUT) share price history


Brunner Inv Trust share priceBUT share price tradesBUT Fundamentals watchlistADD to watchlist
Brunner Inv Trust - (BUT) share price history
Date Open High Low Close Volume
10/01/2025 1,372.50 1,375.99 1,343.72 1,350.00 103,285
09/01/2025 1,366.30 1,385.00 1,350.00 1,355.00 91,254
08/01/2025 1,390.00 1,390.00 1,360.00 1,365.00 113,117
07/01/2025 1,409.87 1,420.00 1,385.00 1,390.00 144,341
06/01/2025 1,431.88 1,450.00 1,410.00 1,420.00 82,560
03/01/2025 1,450.00 1,465.00 1,425.00 1,425.00 57,626
02/01/2025 1,452.50 1,470.00 1,436.50 1,450.00 115,605
31/12/2024 1,447.20 1,470.00 1,435.00 1,470.00 19,733
30/12/2024 1,444.72 1,459.40 1,410.00 1,455.00 44,511
27/12/2024 1,449.12 1,455.00 1,425.00 1,435.00 48,113
24/12/2024 1,440.00 1,446.60 1,413.55 1,445.00 9,475
23/12/2024 1,433.98 1,440.00 1,410.00 1,440.00 66,069
20/12/2024 1,434.89 1,435.19 1,405.00 1,425.00 86,612
19/12/2024 1,405.00 1,435.00 1,390.00 1,415.00 72,595
18/12/2024 1,430.00 1,452.40 1,430.00 1,440.00 72,860
17/12/2024 1,450.43 1,460.00 1,425.00 1,440.00 75,498
16/12/2024 1,493.50 1,500.00 1,445.00 1,445.00 227,011
13/12/2024 1,499.23 1,500.00 1,470.00 1,475.00 49,780
12/12/2024 1,495.68 1,500.00 1,475.00 1,490.00 80,494
11/12/2024 1,505.00 1,505.00 1,471.01 1,485.00 46,345
10/12/2024 1,489.02 1,505.00 1,460.00 1,500.00 73,311
09/12/2024 1,496.10 1,500.00 1,464.43 1,470.00 68,492
06/12/2024 1,490.00 1,495.00 1,479.65 1,485.00 36,503
05/12/2024 1,487.75 1,490.00 1,475.00 1,485.00 45,255
04/12/2024 1,484.60 1,484.60 1,455.00 1,475.00 72,377
03/12/2024 1,477.60 1,483.84 1,465.00 1,475.00 66,136
02/12/2024 1,481.09 1,484.70 1,455.00 1,470.00 98,712
29/11/2024 1,471.60 1,480.00 1,455.00 1,460.00 120,576
28/11/2024 1,466.16 1,470.95 1,455.00 1,470.00 108,068
27/11/2024 1,450.00 1,473.52 1,445.00 1,445.00 77,601

Brunner Inv Trust - (BUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z