livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baltic Oil Terminals - (BTC) share price history


Baltic Oil Terminals share priceBTC share price tradesBTC Fundamentals watchlistADD to watchlist
Baltic Oil Terminals - (BTC) share price history
Date Open High Low Close Volume
22/05/2025 14.00 14.20 13.50 14.00 179,326
21/05/2025 13.75 14.00 13.05 14.00 74,132
20/05/2025 14.00 14.50 13.00 13.75 1,541,410
19/05/2025 13.25 14.20 13.00 13.50 1,516,618
16/05/2025 13.37 13.37 12.50 13.00 190,926
15/05/2025 15.40 15.40 13.20 13.20 2,111,403
14/05/2025 13.75 16.45 13.50 15.50 2,651,579
13/05/2025 13.75 14.00 13.50 13.75 1,107,070
12/05/2025 13.75 14.00 13.50 13.75 1,288,059
09/05/2025 13.75 13.98 13.50 13.75 28,511
08/05/2025 14.25 14.35 13.75 13.75 69,716
07/05/2025 14.25 14.50 14.00 14.25 1,384,399
06/05/2025 14.50 14.50 14.00 14.25 1,475,230
02/05/2025 14.75 14.75 14.50 14.75 3,954
01/05/2025 14.75 14.75 14.55 14.75 55,000
30/04/2025 14.75 14.75 14.55 14.75 55,000
29/04/2025 14.75 14.75 14.55 14.75 55,000
28/04/2025 15.00 15.13 15.00 15.00 2,015
25/04/2025 15.38 15.38 15.00 15.00 97,734
24/04/2025 15.15 15.50 15.15 15.50 14,699
23/04/2025 15.32 15.50 15.06 15.25 783,124
22/04/2025 15.00 15.33 15.00 15.25 6,282
17/04/2025 15.25 15.50 15.00 15.25 29,168
16/04/2025 15.00 16.00 15.00 15.25 34,014
15/04/2025 15.50 15.69 15.50 15.50 17,677
14/04/2025 15.75 16.00 15.50 15.75 1,307,667
11/04/2025 16.00 16.50 15.55 15.75 80,650
10/04/2025 16.00 16.00 15.50 16.00 174
09/04/2025 16.20 16.20 15.75 16.00 48,556
08/04/2025 16.25 16.25 16.00 16.25 7,166

Baltic Oil Terminals - (BTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z