livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blencowe Resources - (BRES) share price history


Blencowe Resources share priceBRES share price tradesBRES Fundamentals watchlistADD to watchlist
Blencowe Resources - (BRES) share price history
Date Open High Low Close Volume
09/01/2025 4.16 4.50 4.00 4.25 1,996,424
08/01/2025 3.68 4.00 3.68 3.75 36,288
07/01/2025 3.50 4.00 3.50 3.75 113,604
06/01/2025 3.70 4.00 3.70 3.75 2,987
03/01/2025 3.50 4.00 3.50 3.85 725,111
02/01/2025 3.99 4.00 3.63 3.75 374,156
31/12/2024 4.00 4.00 3.63 3.75 54,062
30/12/2024 3.50 4.00 3.43 3.75 184,477
27/12/2024 3.75 4.00 3.50 3.50 263,427
24/12/2024 3.75 4.00 3.75 3.75 18,063
23/12/2024 3.75 4.00 3.75 3.75 117,568
20/12/2024 3.90 4.00 3.61 3.75 30,165
19/12/2024 3.60 4.00 3.60 3.75 91,949
18/12/2024 4.10 4.10 3.70 3.90 18,502
17/12/2024 4.13 4.20 3.70 3.90 462,028
16/12/2024 4.00 4.20 3.70 3.95 182,245
13/12/2024 3.63 4.00 3.50 3.85 833,161
12/12/2024 3.67 4.00 3.50 3.75 1,051,701
11/12/2024 3.74 4.00 3.50 3.63 616,743
10/12/2024 4.00 4.00 3.50 3.75 267,497
09/12/2024 3.56 4.00 3.50 4.00 601,518
06/12/2024 3.70 4.00 3.35 3.75 972,305
05/12/2024 3.85 4.00 3.54 3.70 782,894
04/12/2024 3.85 4.20 3.54 3.85 47,856
03/12/2024 3.75 4.20 3.54 3.70 268,908
02/12/2024 3.70 3.90 3.70 3.70 85,783
29/11/2024 4.00 4.00 3.70 3.70 1,184,459
28/11/2024 4.09 4.30 4.00 4.05 717,078
27/11/2024 3.82 4.10 3.80 3.90 426,482
26/11/2024 3.95 4.10 3.80 3.95 62,155

Blencowe Resources - (BRES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z