livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Blue Planet Financials Growth & Income Inv Trust Units - (BPFU) share price history


Blue Planet Financials Growth & Income Inv Trust Units share priceBPFU share price tradesBPFU Fundamentals watchlistADD to watchlist
Blue Planet Financials Growth & Income Inv Trust Units - (BPFU) share price history
Date Open High Low Close Volume
15/01/2018 29.50 29.50 29.50 29.50 0
12/01/2018 29.50 29.50 29.50 29.50 0
11/01/2018 29.50 29.50 29.50 29.50 0
10/01/2018 29.50 29.50 29.50 29.50 0
09/01/2018 29.50 29.50 29.50 29.50 0
08/01/2018 29.50 29.50 29.50 29.50 0
05/01/2018 29.50 29.50 29.50 29.50 0
04/01/2018 29.50 29.50 29.50 29.50 0
03/01/2018 29.50 29.50 29.50 29.50 0
02/01/2018 29.50 29.50 29.50 29.50 0
01/01/2018 29.50 29.50 29.50 29.50 0
29/12/2017 29.50 29.50 29.50 29.50 0
28/12/2017 29.50 29.50 29.50 29.50 0
27/12/2017 29.50 29.50 29.50 29.50 0
26/12/2017 29.50 29.50 29.50 29.50 0
25/12/2017 29.50 29.50 29.50 29.50 0
22/12/2017 29.50 29.50 29.50 29.50 0
21/12/2017 29.50 29.50 29.50 29.50 0
20/12/2017 29.50 29.50 29.50 29.50 0
19/12/2017 29.50 29.50 29.50 29.50 0
18/12/2017 29.50 29.50 29.50 29.50 0
15/12/2017 29.50 29.50 29.50 29.50 0
14/12/2017 29.50 29.50 29.50 29.50 0
13/12/2017 29.50 29.50 29.50 29.50 0
12/12/2017 29.50 29.50 29.50 29.50 0
11/12/2017 29.50 29.50 29.50 29.50 0
08/12/2017 29.50 29.50 29.50 29.50 0
07/12/2017 29.50 29.50 29.50 29.50 0
06/12/2017 29.50 29.50 29.50 29.50 0
05/12/2017 29.50 29.50 29.50 29.50 0

Blue Planet Financials Growth & Income Inv Trust Units - (BPFU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z