Historical Share Prices

Boeing Co - (BOE) share price history

Boeing Co - (BOE) share price history
Date	Open	High	Low	Close	Volume
08/02/2023	212.87	215.54	212.50	212.75	2,130
07/02/2023	207.73	211.69	207.73	207.73	241
06/02/2023	205.25	208.07	203.96	207.30	3,418
03/02/2023	207.71	210.64	206.45	209.78	3,088
02/02/2023	214.93	214.98	210.90	214.03	12,506
01/02/2023	213.15	218.96	213.11	214.63	5,908
31/01/2023	210.02	212.38	208.22	211.98	4,421
30/01/2023	209.71	211.17	207.83	209.65	14,555
27/01/2023	210.77	212.71	209.45	212.23	7,446
26/01/2023	213.37	213.48	207.72	212.88	6,727
25/01/2023	206.00	213.55	203.14	206.54	17,290
24/01/2023	209.97	211.01	207.90	210.55	84,606
23/01/2023	208.27	210.98	207.35	208.35	2,671
20/01/2023	206.44	211.69	206.44	206.44	52
19/01/2023	206.69	211.69	206.69	206.69	171
18/01/2023	212.50	213.25	209.45	210.39	2,102
17/01/2023	212.76	213.28	209.28	210.35	10,144
16/01/2023	196.00	214.18	196.00	214.18	414
13/01/2023	211.98	216.60	211.93	215.68	7,134
12/01/2023	208.73	214.74	207.72	212.45	7,657
11/01/2023	209.87	210.15	206.89	206.97	5,333
10/01/2023	202.70	209.32	202.70	208.16	8,090
09/01/2023	196.00	211.23	196.00	211.23	647
06/01/2023	196.00	208.64	196.00	208.64	882
05/01/2023	189.70	195.10	189.70	195.10	421
04/01/2023	189.70	193.92	189.70	193.92	385
03/01/2023	189.70	194.87	189.70	194.87	328
30/12/2022	187.84	189.70	187.84	187.84	110
29/12/2022	186.84	189.70	186.84	186.84	110
28/12/2022	190.20	191.13	187.91	189.21	27,337

Boeing Co - (BOE) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Boeing Co - (BOE) share price history

Boeing Co - (BOE) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices