livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Block Energy - (BLOE) share price history


Block Energy share priceBLOE share price tradesBLOE Fundamentals watchlistADD to watchlist
Block Energy - (BLOE) share price history
Date Open High Low Close Volume
22/07/2025 0.93 0.94 0.90 0.93 429,105
21/07/2025 0.93 0.93 0.93 0.93 21,505
18/07/2025 0.93 0.93 0.90 0.93 352,152
17/07/2025 0.93 0.93 0.90 0.93 215,833
16/07/2025 0.93 0.95 0.90 0.93 151,042
15/07/2025 0.93 0.95 0.90 0.93 261,289
14/07/2025 0.93 0.93 0.90 0.93 306,360
11/07/2025 0.93 0.94 0.93 0.93 335,566
10/07/2025 0.93 0.94 0.90 0.93 1,890,887
09/07/2025 0.93 0.94 0.92 0.93 514,494
08/07/2025 0.95 0.95 0.90 0.93 592,970
07/07/2025 0.95 0.95 0.92 0.95 284,770
04/07/2025 0.95 0.95 0.92 0.95 101,650
03/07/2025 0.95 0.99 0.92 0.95 471,367
02/07/2025 0.95 0.95 0.95 0.95 225,937
01/07/2025 0.95 0.96 0.90 0.95 339,107
30/06/2025 0.95 1.00 0.91 0.95 1,433,037
27/06/2025 0.95 1.00 0.91 0.95 286,016
26/06/2025 0.95 0.98 0.92 0.95 162,651
25/06/2025 0.95 1.00 0.91 0.95 341,780
24/06/2025 0.95 0.98 0.91 0.95 2,146,892
23/06/2025 0.95 1.00 0.90 0.95 2,242,870
20/06/2025 0.95 0.97 0.90 0.95 1,212,458
19/06/2025 0.95 1.00 0.90 0.95 1,326,876
18/06/2025 0.95 0.95 0.92 0.95 884,104
17/06/2025 0.95 0.99 0.92 0.95 1,002,884
16/06/2025 0.99 0.99 0.92 0.95 1,476,673
13/06/2025 1.03 1.03 0.95 1.03 681,595
12/06/2025 0.95 0.95 0.95 0.95 24,724
11/06/2025 1.03 1.03 0.97 1.03 500,943

Block Energy - (BLOE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z