livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Block Energy - (BLOE) share price history


Block Energy share priceBLOE share price tradesBLOE Fundamentals watchlistADD to watchlist
Block Energy - (BLOE) share price history
Date Open High Low Close Volume
15/05/2025 1.05 1.06 1.02 1.03 628,718
14/05/2025 1.05 1.06 1.00 1.05 4,100,771
13/05/2025 1.05 1.06 1.00 1.05 348,506
12/05/2025 1.05 1.07 1.00 1.05 986,166
09/05/2025 1.05 1.07 1.00 1.05 1,045,633
08/05/2025 1.05 1.07 1.00 1.05 273,900
07/05/2025 0.95 1.09 0.95 1.05 1,912,164
06/05/2025 0.95 1.00 0.90 1.00 497,678
02/05/2025 0.95 1.00 0.94 0.95 309,243
01/05/2025 0.95 1.00 0.90 0.95 228,942
30/04/2025 0.95 1.00 0.90 0.95 1,587,474
29/04/2025 0.95 1.00 0.93 0.95 123,684
28/04/2025 0.90 1.00 0.90 0.95 414,642
25/04/2025 0.90 1.00 0.90 0.90 287,919
24/04/2025 0.90 1.00 0.88 0.90 712,636
23/04/2025 0.90 1.00 0.88 0.90 142,065
22/04/2025 0.88 1.00 0.80 0.90 465,218
17/04/2025 0.88 0.95 0.88 0.88 304,005
16/04/2025 0.88 0.93 0.80 0.88 80,382
15/04/2025 0.95 0.95 0.84 0.88 939,555
14/04/2025 0.95 0.99 0.90 0.95 213,433
11/04/2025 0.95 1.00 0.92 0.95 117,396
10/04/2025 0.85 0.98 0.83 0.95 1,727,433
09/04/2025 0.85 0.90 0.80 0.85 959,052
08/04/2025 0.85 0.89 0.80 0.85 4,016,612
07/04/2025 0.87 0.87 0.80 0.85 1,537,640
04/04/2025 0.88 0.89 0.83 0.88 136,344
03/04/2025 0.89 0.89 0.80 0.88 1,837,631
02/04/2025 0.93 0.93 0.85 0.93 400,935
01/04/2025 0.93 0.94 0.89 0.93 188,656

Block Energy - (BLOE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z